Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.962
7.962
7.897
7.905
88,791
-0.06(-0.69%)
Nov 29, 2016
7.978
7.978
7.905
7.961
72,298
+0.05(+0.61%)
Nov 28, 2016
7.938
7.970
7.865
7.913
52,810
+0.04(+0.54%)
Nov 25, 2016
7.841
7.873
7.841
7.870
5,057
-0.04(-0.45%)
Nov 23, 2016
7.905
7.905
7.905
0
-0.02(-0.30%)
Nov 22, 2016
8.002
8.002
7.873
7.930
234,055
-0.02(-0.30%)
Nov 21, 2016
8.082
8.082
7.865
7.954
375,003
-0.06(-0.80%)
Nov 18, 2016
7.994
8.026
7.946
8.018
59,895
+0.03(+0.34%)
Nov 17, 2016
8.026
8.039
7.980
7.991
38,019
-0.03(-0.43%)
Nov 16, 2016
7.972
8.036
7.970
8.026
79,576
+0.08(+1.01%)
Nov 15, 2016
7.962
7.985
7.922
7.946
53,474
-0.03(-0.40%)
Nov 14, 2016
8.066
8.066
7.970
7.978
29,532
-0.05(-0.60%)
Nov 11, 2016
8.045
8.073
7.982
8.026
50,686
+0.01(+0.10%)
Nov 10, 2016
8.082
8.082
8.018
8.018
37,129
+0.00(+0.00%)
Nov 09, 2016
7.978
8.034
7.978
8.018
44,276
+0.01(+0.10%)
Nov 08, 2016
8.020
8.058
8.002
8.010
25,169
-0.01(-0.10%)
Nov 07, 2016
8.002
8.042
7.994
8.018
45,608
+0.03(+0.40%)
Nov 04, 2016
8.066
8.066
7.967
7.986
59,044
-0.04(-0.50%)
Nov 03, 2016
8.026
8.026
8.026
8.026
126
+0.06(+0.80%)
Nov 02, 2016
8.050
8.050
7.954
7.962
44,941
-0.01(-0.10%)
Nov 01, 2016
8.021
8.021
7.967
7.970
33,204
-0.04(-0.50%)
Oct 31, 2016
8.026
8.041
8.010
8.010
23,340
-0.02(-0.20%)
Oct 28, 2016
8.034
8.070
8.018
8.026
43,113
+0.01(+0.10%)
Oct 27, 2016
8.024
8.066
8.010
8.018
39,782
-0.02(-0.20%)
Oct 26, 2016
8.058
8.090
8.002
8.034
53,009
+0.01(+0.10%)
Oct 25, 2016
8.026
8.055
8.002
8.026
27,047
-0.02(-0.20%)
Oct 24, 2016
8.018
8.106
7.986
8.042
148,540
+0.06(+0.80%)
Oct 21, 2016
7.962
8.001
7.962
7.978
37,005
+0.02(+0.20%)
Oct 20, 2016
8.074
8.074
7.946
7.962
105,372
-0.02(-0.30%)
Oct 19, 2016
7.986
8.034
7.970
7.986
67,381
+0.03(+0.40%)
Oct 18, 2016
8.098
8.106
7.930
7.954
314,491
-0.12(-1.49%)
Oct 17, 2016
8.082
8.106
8.074
8.075
46,475
+0.01(+0.11%)
Oct 14, 2016
8.082
8.098
8.058
8.066
37,434
-0.04(-0.49%)
Oct 13, 2016
8.088
8.106
8.082
8.106
36,833
+0.00(+0.00%)
Oct 12, 2016
8.106
8.106
8.066
8.106
46,284
+0.02(+0.20%)
Oct 11, 2016
8.074
8.106
8.066
8.090
51,642
+0.06(+0.70%)
Oct 10, 2016
8.042
8.066
8.034
8.034
64,025
-0.02(-0.30%)
Oct 07, 2016
8.058
8.063
8.026
8.058
50,475
+0.03(+0.40%)
Oct 06, 2016
8.026
8.066
8.026
8.026
24,747
+0.00(+0.00%)
Oct 05, 2016
8.043
8.066
8.002
8.026
39,263
+0.00(+0.00%)
Oct 04, 2016
8.066
8.066
8.017
8.026
52,269
-0.03(-0.40%)
Oct 03, 2016
8.014
8.066
8.002
8.058
32,226
+0.06(+0.80%)
Sep 30, 2016
7.962
8.026
7.962
7.994
32,161
-0.02(-0.30%)
Sep 29, 2016
8.058
8.058
7.978
8.018
21,267
-0.02(-0.20%)
Sep 28, 2016
8.018
8.048
8.002
8.034
105,516
+0.03(+0.40%)
Sep 27, 2016
7.962
8.010
7.962
8.002
169,477
-0.02(-0.30%)
Sep 26, 2016
8.026
8.058
7.994
8.026
23,472
-0.02(-0.30%)
Sep 23, 2016
8.002
8.050
7.994
8.050
67,825
+0.05(+0.60%)
Sep 22, 2016
8.018
8.048
7.986
8.002
116,575
+0.01(+0.10%)
Sep 21, 2016
8.018
8.018
7.994
7.994
50,075
+0.00(+0.00%)
Sep 20, 2016
8.034
8.034
7.986
7.994
12,303
-0.06(-0.69%)
Sep 19, 2016
8.066
8.066
8.018
8.050
75,439
-0.02(-0.20%)
Sep 16, 2016
8.066
8.074
8.016
8.066
78,500
+0.04(+0.50%)
Sep 15, 2016
8.026
8.066
8.026
8.026
30,642
+0.06(+0.70%)
Sep 14, 2016
8.026
8.081
7.946
7.970
82,201
-0.06(-0.69%)
Sep 13, 2016
8.058
8.081
8.010
8.026
35,262
+0.03(+0.40%)
Sep 12, 2016
8.066
8.089
7.994
7.994
35,693
-0.01(-0.10%)
Sep 09, 2016
7.994
8.034
7.994
8.002
48,695
+0.00(+0.00%)
Sep 08, 2016
8.034
8.039
7.994
8.002
47,022
+0.00(+0.00%)
Sep 07, 2016
8.026
8.026
7.970
8.002
21,421
+0.02(+0.20%)
Sep 06, 2016
8.010
8.010
7.962
7.986
38,227
-0.01(-0.10%)
Sep 02, 2016
7.962
7.994
7.994
7.994
11,129
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.