Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.611
8.629
8.561
8.594
29,642
-0.03(-0.38%)
Nov 29, 2017
8.646
8.648
8.611
8.627
26,610
+0.02(+0.18%)
Nov 28, 2017
8.629
8.629
8.563
8.611
54,167
+0.01(+0.10%)
Nov 27, 2017
8.577
8.620
8.560
8.603
59,192
-0.01(-0.10%)
Nov 24, 2017
8.586
8.623
8.586
8.611
10,328
+0.01(+0.10%)
Nov 22, 2017
8.594
8.629
8.594
8.603
36,649
+0.01(+0.10%)
Nov 21, 2017
8.586
8.611
8.569
8.594
42,796
+0.00(+0.00%)
Nov 20, 2017
8.603
8.629
8.586
8.594
76,855
-0.02(-0.20%)
Nov 17, 2017
8.620
8.620
8.589
8.611
25,085
+0.01(+0.10%)
Nov 16, 2017
8.620
8.629
8.594
8.603
54,628
+0.01(+0.10%)
Nov 15, 2017
8.620
8.620
8.535
8.594
44,097
-0.03(-0.30%)
Nov 14, 2017
8.637
8.637
8.594
8.620
64,104
-0.01(-0.10%)
Nov 13, 2017
8.577
8.646
8.577
8.629
66,682
+0.03(+0.30%)
Nov 10, 2017
8.658
8.658
8.543
8.603
61,392
-0.03(-0.39%)
Nov 09, 2017
8.629
8.671
8.603
8.637
36,111
+0.03(+0.30%)
Nov 08, 2017
8.612
8.637
8.603
8.612
29,915
-0.02(-0.20%)
Nov 07, 2017
8.612
8.629
8.606
8.629
37,902
+0.03(+0.30%)
Nov 06, 2017
8.612
8.612
8.569
8.603
24,436
-0.01(-0.10%)
Nov 03, 2017
8.561
8.612
8.561
8.612
33,264
+0.05(+0.59%)
Nov 02, 2017
8.586
8.586
8.544
8.561
48,311
-0.02(-0.20%)
Nov 01, 2017
8.569
8.586
8.535
8.578
55,015
+0.00(+0.00%)
Oct 31, 2017
8.662
8.679
8.561
8.578
104,766
-0.02(-0.20%)
Oct 30, 2017
8.612
8.713
8.595
8.595
71,944
-0.05(-0.59%)
Oct 27, 2017
8.612
8.671
8.604
8.646
39,589
+0.01(+0.10%)
Oct 26, 2017
8.637
8.684
8.620
8.637
42,458
-0.01(-0.10%)
Oct 25, 2017
8.662
8.671
8.595
8.646
52,255
+0.03(+0.39%)
Oct 24, 2017
8.595
8.654
8.595
8.612
58,596
-0.01(-0.15%)
Oct 23, 2017
8.595
8.631
8.583
8.624
49,191
+0.02(+0.24%)
Oct 20, 2017
8.569
8.603
8.561
8.603
88,387
+0.03(+0.40%)
Oct 19, 2017
8.595
8.595
8.561
8.569
116,306
-0.03(-0.30%)
Oct 18, 2017
8.620
8.620
8.569
8.595
86,290
-0.03(-0.30%)
Oct 17, 2017
8.603
8.620
8.569
8.620
34,073
+0.03(+0.39%)
Oct 16, 2017
8.646
8.646
8.569
8.586
45,456
-0.06(-0.69%)
Oct 13, 2017
8.620
8.646
8.586
8.646
44,620
+0.01(+0.10%)
Oct 12, 2017
8.637
8.654
8.612
8.637
59,237
-0.01(-0.10%)
Oct 11, 2017
8.603
8.646
8.596
8.646
43,767
+0.06(+0.69%)
Oct 10, 2017
8.586
8.586
8.552
8.586
59,963
+0.02(+0.20%)
Oct 09, 2017
8.579
8.595
8.561
8.569
33,920
-0.02(-0.20%)
Oct 06, 2017
8.569
8.586
8.561
8.586
10,147
+0.01(+0.10%)
Oct 05, 2017
8.577
8.586
8.548
8.578
60,029
+0.02(+0.20%)
Oct 04, 2017
8.637
8.637
8.544
8.561
44,048
-0.06(-0.68%)
Oct 03, 2017
8.586
8.620
8.570
8.620
41,936
+0.04(+0.49%)
Oct 02, 2017
8.569
8.586
8.544
8.578
60,193
+0.01(+0.10%)
Sep 29, 2017
8.595
8.595
8.561
8.569
22,377
+0.01(+0.10%)
Sep 28, 2017
8.628
8.628
8.561
8.561
54,765
-0.05(-0.59%)
Sep 27, 2017
8.620
8.645
8.569
8.611
67,008
+0.01(+0.10%)
Sep 26, 2017
8.586
8.620
8.493
8.603
89,048
+0.00(+0.00%)
Sep 25, 2017
8.561
8.611
8.561
8.603
39,914
+0.03(+0.29%)
Sep 22, 2017
8.569
8.586
8.569
8.578
15,881
+0.01(+0.10%)
Sep 21, 2017
8.552
8.595
8.544
8.569
50,144
+0.01(+0.10%)
Sep 20, 2017
8.561
8.586
8.552
8.561
28,845
+0.01(+0.10%)
Sep 19, 2017
8.586
8.586
8.552
8.552
35,753
+0.00(+0.00%)
Sep 18, 2017
8.611
8.620
8.552
8.552
34,556
-0.04(-0.49%)
Sep 15, 2017
8.601
8.609
8.561
8.595
52,641
+0.00(+0.00%)
Sep 14, 2017
8.578
8.595
8.536
8.595
25,955
+0.01(+0.10%)
Sep 13, 2017
8.527
8.603
8.527
8.586
45,806
+0.04(+0.49%)
Sep 12, 2017
8.552
8.561
8.527
8.544
29,640
+0.02(+0.20%)
Sep 11, 2017
8.595
8.805
8.519
8.527
45,785
-0.02(-0.20%)
Sep 08, 2017
8.654
8.654
8.485
8.544
80,017
-0.01(-0.10%)
Sep 07, 2017
8.561
8.594
8.527
8.553
44,173
+0.01(+0.10%)
Sep 06, 2017
8.544
8.569
8.536
8.544
50,884
-0.01(-0.10%)
Sep 05, 2017
8.544
8.594
8.511
8.552
49,199
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.