Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.428
9.460
9.428
9.437
41,325
+0.00(+0.00%)
Nov 27, 2020
9.437
9.462
9.437
9.437
7,425
+0.00(+0.00%)
Nov 25, 2020
9.477
9.477
9.418
9.437
62,864
-0.01(-0.10%)
Nov 24, 2020
9.447
9.467
9.418
9.447
53,526
+0.00(+0.00%)
Nov 23, 2020
9.477
9.477
9.428
9.447
71,462
-0.02(-0.21%)
Nov 20, 2020
9.477
9.496
9.461
9.467
31,737
+0.00(+0.00%)
Nov 19, 2020
9.477
9.487
9.457
9.467
54,878
-0.03(-0.31%)
Nov 18, 2020
9.467
9.526
9.457
9.496
57,897
+0.01(+0.10%)
Nov 17, 2020
9.487
9.496
9.457
9.487
40,137
+0.02(+0.21%)
Nov 16, 2020
9.467
9.487
9.447
9.467
61,029
+0.03(+0.31%)
Nov 13, 2020
9.408
9.457
9.408
9.437
81,886
+0.01(+0.10%)
Nov 12, 2020
9.449
9.456
9.408
9.428
24,268
-0.01(-0.10%)
Nov 11, 2020
9.428
9.477
9.349
9.437
115,129
-0.01(-0.10%)
Nov 10, 2020
9.467
9.496
9.418
9.447
64,940
-0.05(-0.52%)
Nov 09, 2020
9.428
9.496
9.408
9.496
51,484
+0.08(+0.83%)
Nov 06, 2020
9.369
9.428
9.369
9.418
30,376
-0.02(-0.21%)
Nov 05, 2020
9.369
9.469
9.369
9.438
53,235
+0.09(+0.94%)
Nov 04, 2020
9.415
9.428
9.217
9.349
450,962
-0.04(-0.42%)
Nov 03, 2020
9.362
9.417
9.362
9.388
25,458
+0.04(+0.42%)
Nov 02, 2020
9.339
9.360
9.320
9.349
49,190
+0.01(+0.10%)
Oct 30, 2020
9.320
9.359
9.251
9.339
61,160
+0.01(+0.11%)
Oct 29, 2020
9.232
9.359
9.232
9.330
83,137
+0.06(+0.63%)
Oct 28, 2020
9.330
9.330
9.251
9.271
185,553
-0.06(-0.63%)
Oct 27, 2020
9.330
9.373
9.281
9.330
73,724
+0.01(+0.11%)
Oct 26, 2020
9.359
9.394
9.320
9.320
52,073
+0.00(+0.00%)
Oct 23, 2020
9.359
9.407
9.320
9.320
92,045
-0.01(-0.11%)
Oct 22, 2020
9.388
9.398
9.330
9.330
44,294
-0.02(-0.21%)
Oct 21, 2020
9.398
9.408
9.330
9.349
112,644
-0.05(-0.52%)
Oct 20, 2020
9.438
9.438
9.369
9.398
19,621
+0.00(+0.00%)
Oct 19, 2020
9.343
9.407
9.330
9.398
31,779
+0.02(+0.26%)
Oct 16, 2020
9.408
9.418
9.330
9.374
63,606
-0.03(-0.37%)
Oct 15, 2020
9.418
9.418
9.330
9.408
39,266
-0.01(-0.10%)
Oct 14, 2020
9.418
9.447
9.418
9.418
29,420
+0.00(+0.00%)
Oct 13, 2020
9.418
9.457
9.418
9.418
30,561
+0.00(+0.00%)
Oct 12, 2020
9.428
9.494
9.418
9.418
24,364
-0.04(-0.41%)
Oct 09, 2020
9.457
9.506
9.428
9.457
24,464
+0.01(+0.10%)
Oct 08, 2020
9.369
9.455
9.369
9.447
25,040
+0.06(+0.59%)
Oct 07, 2020
9.349
9.394
9.349
9.392
37,781
+0.04(+0.45%)
Oct 06, 2020
9.340
9.389
9.310
9.349
41,750
-0.02(-0.21%)
Oct 05, 2020
9.320
9.369
9.291
9.369
41,857
+0.00(+0.00%)
Oct 02, 2020
9.330
9.369
9.222
9.369
87,640
+0.10(+1.06%)
Oct 01, 2020
9.310
9.330
9.232
9.271
50,161
+0.00(+0.00%)
Sep 30, 2020
9.242
9.310
9.242
9.271
42,360
+0.04(+0.42%)
Sep 29, 2020
9.222
9.271
9.173
9.232
55,640
-0.02(-0.21%)
Sep 28, 2020
9.281
9.291
9.203
9.252
54,795
+0.03(+0.32%)
Sep 25, 2020
9.310
9.359
9.203
9.222
72,727
-0.09(-0.95%)
Sep 24, 2020
9.281
9.389
9.281
9.310
39,517
+0.01(+0.11%)
Sep 23, 2020
9.398
9.398
9.300
9.300
94,547
-0.10(-1.04%)
Sep 22, 2020
9.408
9.408
9.375
9.398
47,692
+0.01(+0.06%)
Sep 21, 2020
9.271
9.408
9.271
9.393
51,151
-0.01(-0.06%)
Sep 18, 2020
9.408
9.408
9.369
9.398
43,718
+0.02(+0.21%)
Sep 17, 2020
9.398
9.408
9.369
9.379
23,638
+0.02(+0.21%)
Sep 16, 2020
9.467
9.467
9.359
9.359
37,444
-0.07(-0.73%)
Sep 15, 2020
9.428
9.438
9.389
9.428
60,657
+0.02(+0.19%)
Sep 14, 2020
9.418
9.418
9.340
9.410
37,957
+0.05(+0.49%)
Sep 11, 2020
9.310
9.389
9.310
9.364
27,681
+0.06(+0.68%)
Sep 10, 2020
9.447
9.447
9.242
9.300
127,642
-0.10(-1.04%)
Sep 09, 2020
9.350
9.413
9.320
9.398
25,346
+0.00(+0.00%)
Sep 08, 2020
9.408
9.408
9.271
9.398
29,505
+0.01(+0.10%)
Sep 04, 2020
9.340
9.479
9.330
9.389
32,652
-0.02(-0.20%)
Sep 03, 2020
9.531
9.564
9.398
9.408
53,200
-0.16(-1.64%)
Sep 02, 2020
9.574
9.574
9.506
9.564
32,644
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.