Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.205	6.205	6.174	6.174	208,286	-0.02(-0.35%)
Nov 29, 2004	6.211	6.211	6.174	6.196	298,986	+0.02(+0.35%)
Nov 26, 2004	6.190	6.190	6.174	6.174	22,675	-0.03(-0.45%)
Nov 24, 2004	6.177	6.211	6.177	6.202	88,432	+0.02(+0.30%)
Nov 23, 2004	6.205	6.211	6.174	6.183	186,907	+0.00(+0.05%)
Nov 22, 2004	6.230	6.230	6.174	6.180	257,523	-0.03(-0.55%)
Nov 19, 2004	6.251	6.251	6.174	6.214	488,161	-0.02(-0.35%)
Nov 18, 2004	6.236	6.264	6.190	6.236	168,443	+0.00(+0.05%)
Nov 17, 2004	6.242	6.276	6.193	6.233	138,641	-0.00(-0.05%)
Nov 16, 2004	6.251	6.251	6.183	6.236	150,627	+0.01(+0.10%)
Nov 15, 2004	6.261	6.279	6.183	6.230	118,234	-0.02(-0.30%)
Nov 12, 2004	6.242	6.248	6.183	6.248	177,513	+0.03(+0.45%)
Nov 11, 2004	6.199	6.236	6.183	6.220	216,060	+0.03(+0.55%)
Nov 10, 2004	6.187	6.217	6.174	6.187	177,189	+0.01(+0.20%)
Nov 09, 2004	6.174	6.187	6.174	6.174	178,485	+0.00(+0.00%)
Nov 08, 2004	6.214	6.214	6.174	6.174	241,003	-0.03(-0.45%)
Nov 05, 2004	6.214	6.214	6.180	6.202	146,416	+0.00(+0.00%)
Nov 04, 2004	6.190	6.205	6.177	6.202	277,607	+0.02(+0.30%)
Nov 03, 2004	6.230	6.236	6.177	6.183	228,694	-0.03(-0.45%)
Nov 02, 2004	6.214	6.245	6.180	6.211	147,711	-0.02(-0.25%)
Nov 01, 2004	6.199	6.236	6.174	6.227	215,737	+0.01(+0.20%)
Oct 29, 2004	6.205	6.295	6.174	6.214	194,357	+0.01(+0.10%)
Oct 28, 2004	6.177	6.214	6.174	6.208	201,808	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.