Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.04
-0.57 (-2.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.695
5.735
5.658
5.719
337,434
+0.22(+4.10%)
Nov 29, 2011
5.440
5.510
5.440
5.494
204,198
+0.04(+0.74%)
Nov 28, 2011
5.557
5.557
5.426
5.453
295,158
+0.09(+1.75%)
Nov 25, 2011
5.383
5.406
5.359
5.359
134,608
-0.03(-0.56%)
Nov 23, 2011
5.416
5.433
5.359
5.390
197,977
-0.11(-1.95%)
Nov 22, 2011
5.473
5.524
5.467
5.497
134,558
-0.00(-0.06%)
Nov 21, 2011
5.547
5.547
5.430
5.500
369,540
-0.14(-2.46%)
Nov 18, 2011
5.699
5.699
5.639
5.639
175,750
+0.01(+0.12%)
Nov 17, 2011
5.756
5.769
5.619
5.632
244,045
-0.14(-2.37%)
Nov 16, 2011
5.793
5.849
5.759
5.769
170,433
-0.07(-1.20%)
Nov 15, 2011
5.819
5.873
5.786
5.839
183,481
-0.01(-0.17%)
Nov 14, 2011
5.889
5.889
5.816
5.849
186,273
-0.05(-0.79%)
Nov 11, 2011
5.886
5.936
5.880
5.896
195,862
+0.10(+1.73%)
Nov 10, 2011
5.819
5.866
5.776
5.796
170,496
+0.05(+0.81%)
Nov 09, 2011
5.813
5.866
5.742
5.749
324,812
-0.23(-3.90%)
Nov 08, 2011
5.943
5.999
5.889
5.983
204,936
+0.09(+1.53%)
Nov 07, 2011
5.883
5.906
5.829
5.893
137,715
-0.00(-0.06%)
Nov 04, 2011
5.883
5.919
5.836
5.896
167,432
-0.06(-0.95%)
Nov 03, 2011
5.939
5.983
5.856
5.953
248,373
+0.08(+1.31%)
Nov 02, 2011
5.843
5.899
5.826
5.876
199,911
+0.08(+1.38%)
Nov 01, 2011
5.746
5.842
5.636
5.796
357,534
-0.18(-2.96%)
Oct 31, 2011
6.029
6.066
5.949
5.973
340,843
-0.16(-2.61%)
Oct 28, 2011
6.039
6.133
6.039
6.133
289,185
+0.04(+0.66%)
Oct 27, 2011
6.099
6.179
6.086
6.093
370,728
+0.19(+3.16%)
Oct 26, 2011
5.909
5.916
5.803
5.906
136,125
+0.07(+1.26%)
Oct 25, 2011
5.879
5.896
5.819
5.833
202,459
-0.13(-2.18%)
Oct 24, 2011
5.916
5.969
5.903
5.963
183,145
+0.07(+1.25%)
Oct 21, 2011
5.863
5.896
5.843
5.889
284,195
+0.15(+2.56%)
Oct 20, 2011
5.776
5.776
5.639
5.742
174,946
-0.01(-0.19%)
Oct 19, 2011
5.793
5.826
5.720
5.754
233,545
-0.04(-0.69%)
Oct 18, 2011
5.704
5.823
5.608
5.793
181,437
+0.10(+1.75%)
Oct 17, 2011
5.810
5.810
5.665
5.694
186,905
-0.12(-2.11%)
Oct 14, 2011
5.813
5.830
5.767
5.817
177,974
+0.11(+1.97%)
Oct 13, 2011
5.694
5.730
5.624
5.704
107,735
-0.04(-0.75%)
Oct 12, 2011
5.704
5.792
5.684
5.747
195,720
+0.11(+1.94%)
Oct 11, 2011
5.608
5.664
5.581
5.638
118,087
+0.01(+0.18%)
Oct 10, 2011
5.542
5.661
5.542
5.628
97,549
+0.15(+2.78%)
Oct 07, 2011
5.651
5.651
5.432
5.475
133,082
-0.00(-0.06%)
Oct 06, 2011
5.409
5.499
5.340
5.479
143,772
+0.08(+1.41%)
Oct 05, 2011
5.187
5.402
5.187
5.402
256,133
+0.21(+3.95%)
Oct 04, 2011
5.121
5.204
5.015
5.197
225,553
-0.03(-0.51%)
Oct 03, 2011
5.373
5.426
5.224
5.224
272,897
-0.19(-3.49%)
Sep 30, 2011
5.545
5.545
5.366
5.412
296,418
-0.17(-2.97%)
Sep 29, 2011
5.618
5.667
5.495
5.578
160,718
+0.05(+0.96%)
Sep 28, 2011
5.654
5.661
5.518
5.525
158,734
-0.10(-1.71%)
Sep 27, 2011
5.664
5.730
5.611
5.621
257,316
+0.12(+2.17%)
Sep 26, 2011
5.465
5.518
5.402
5.502
213,263
+0.06(+1.16%)
Sep 23, 2011
5.465
5.482
5.353
5.439
286,464
-0.03(-0.48%)
Sep 22, 2011
5.522
5.528
5.432
5.465
199,165
-0.23(-4.01%)
Sep 21, 2011
5.843
5.876
5.694
5.694
165,696
-0.16(-2.68%)
Sep 20, 2011
5.887
5.933
5.832
5.851
159,014
-0.01(-0.17%)
Sep 19, 2011
5.857
5.870
5.785
5.861
141,501
-0.10(-1.66%)
Sep 16, 2011
5.982
6.009
5.931
5.959
130,211
-0.01(-0.22%)
Sep 15, 2011
5.940
5.982
5.930
5.973
103,384
+0.08(+1.28%)
Sep 14, 2011
5.841
5.923
5.782
5.897
136,861
+0.07(+1.24%)
Sep 13, 2011
5.824
5.884
5.792
5.824
258,500
+0.00(+0.00%)
Sep 12, 2011
5.749
5.824
5.699
5.824
149,241
-0.02(-0.39%)
Sep 09, 2011
5.913
5.913
5.782
5.847
174,434
-0.15(-2.58%)
Sep 08, 2011
6.002
6.071
5.973
6.002
121,958
-0.05(-0.76%)
Sep 07, 2011
5.986
6.068
5.982
6.048
189,455
+0.10(+1.60%)
Sep 06, 2011
5.772
5.953
5.759
5.953
130,907
-0.06(-1.04%)
Sep 02, 2011
6.071
6.071
5.926
6.015
188,951
-0.15(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.