Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.699
2.728
2.674
2.699
217,719
+0.04(+1.42%)
Nov 29, 2011
2.661
2.686
2.640
2.661
303,698
-0.01(-0.47%)
Nov 28, 2011
2.665
2.674
2.649
2.674
229,430
+0.04(+1.59%)
Nov 25, 2011
2.644
2.665
2.628
2.632
168,630
-0.01(-0.48%)
Nov 23, 2011
2.690
2.690
2.632
2.644
372,843
-0.05(-1.71%)
Nov 22, 2011
2.674
2.690
2.653
2.690
259,842
+0.03(+1.10%)
Nov 21, 2011
2.657
2.669
2.653
2.661
250,732
-0.01(-0.31%)
Nov 18, 2011
2.678
2.695
2.657
2.670
389,246
-0.01(-0.31%)
Nov 17, 2011
2.678
2.686
2.670
2.678
375,007
+0.00(+0.00%)
Nov 16, 2011
2.678
2.690
2.670
2.678
270,325
-0.03(-1.08%)
Nov 15, 2011
2.682
2.728
2.673
2.707
307,669
+0.01(+0.31%)
Nov 14, 2011
2.703
2.703
2.665
2.699
265,085
-0.00(-0.16%)
Nov 11, 2011
2.720
2.745
2.703
2.703
223,314
+0.00(+0.16%)
Nov 10, 2011
2.695
2.703
2.686
2.699
131,980
+0.03(+1.10%)
Nov 09, 2011
2.699
2.699
2.670
2.670
198,135
-0.06(-2.30%)
Nov 08, 2011
2.720
2.732
2.695
2.732
179,265
+0.02(+0.84%)
Nov 07, 2011
2.726
2.735
2.689
2.710
141,434
-0.02(-0.76%)
Nov 04, 2011
2.722
2.756
2.693
2.731
217,938
-0.03(-1.06%)
Nov 03, 2011
2.747
2.760
2.710
2.760
207,222
+0.01(+0.45%)
Nov 02, 2011
2.735
2.747
2.706
2.747
185,291
+0.03(+0.92%)
Nov 01, 2011
2.714
2.733
2.678
2.722
209,825
-0.03(-1.21%)
Oct 31, 2011
2.776
2.785
2.731
2.756
185,950
-0.05(-1.78%)
Oct 28, 2011
2.743
2.810
2.743
2.806
279,262
+0.03(+0.90%)
Oct 27, 2011
2.747
2.781
2.718
2.781
439,731
+0.08(+3.09%)
Oct 26, 2011
2.631
2.697
2.631
2.697
403,608
+0.03(+1.25%)
Oct 25, 2011
2.697
2.697
2.639
2.664
205,548
-0.03(-1.08%)
Oct 24, 2011
2.672
2.706
2.668
2.693
248,877
+0.01(+0.47%)
Oct 21, 2011
2.664
2.685
2.660
2.681
233,266
+0.05(+1.74%)
Oct 20, 2011
2.660
2.660
2.631
2.635
249,491
-0.02(-0.63%)
Oct 19, 2011
2.664
2.672
2.631
2.651
256,908
-0.01(-0.31%)
Oct 18, 2011
2.660
2.660
2.614
2.660
219,245
+0.00(+0.00%)
Oct 17, 2011
2.660
2.672
2.635
2.660
119,356
-0.00(-0.16%)
Oct 14, 2011
2.635
2.672
2.635
2.664
67,150
+0.04(+1.43%)
Oct 13, 2011
2.631
2.660
2.618
2.626
114,993
+0.00(+0.00%)
Oct 12, 2011
2.635
2.651
2.614
2.626
359,670
-0.01(-0.32%)
Oct 11, 2011
2.631
2.672
2.626
2.635
182,846
-0.01(-0.41%)
Oct 10, 2011
2.596
2.749
2.596
2.646
239,715
+0.07(+2.74%)
Oct 07, 2011
2.650
2.650
2.563
2.575
180,942
-0.05(-2.05%)
Oct 06, 2011
2.625
2.629
2.592
2.629
82,481
+0.02(+0.63%)
Oct 05, 2011
2.587
2.612
2.542
2.612
221,032
+0.02(+0.64%)
Oct 04, 2011
2.563
2.596
2.529
2.596
306,940
+0.02(+0.97%)
Oct 03, 2011
2.600
2.641
2.558
2.571
197,239
-0.05(-1.74%)
Sep 30, 2011
2.654
2.658
2.567
2.617
356,429
-0.04(-1.41%)
Sep 29, 2011
2.654
2.683
2.604
2.654
306,014
-0.00(-0.16%)
Sep 28, 2011
2.687
2.687
2.633
2.658
259,545
-0.01(-0.47%)
Sep 27, 2011
2.675
2.675
2.641
2.670
276,091
+0.04(+1.58%)
Sep 26, 2011
2.596
2.629
2.583
2.629
268,420
+0.03(+1.28%)
Sep 23, 2011
2.583
2.604
2.563
2.596
258,595
+0.02(+0.64%)
Sep 22, 2011
2.629
2.629
2.529
2.579
351,092
-0.06(-2.20%)
Sep 21, 2011
2.650
2.660
2.637
2.637
249,171
-0.02(-0.78%)
Sep 20, 2011
2.625
2.658
2.625
2.658
358,655
+0.01(+0.31%)
Sep 19, 2011
2.654
2.662
2.633
2.650
248,283
-0.00(-0.16%)
Sep 16, 2011
2.633
2.654
2.633
2.654
222,072
+0.02(+0.63%)
Sep 15, 2011
2.625
2.650
2.612
2.637
377,087
+0.01(+0.47%)
Sep 14, 2011
2.641
2.650
2.617
2.625
213,216
-0.02(-0.94%)
Sep 13, 2011
2.629
2.650
2.617
2.650
280,143
+0.01(+0.31%)
Sep 12, 2011
2.646
2.654
2.617
2.641
234,923
+0.01(+0.47%)
Sep 09, 2011
2.666
2.666
2.617
2.629
239,483
-0.05(-1.71%)
Sep 08, 2011
2.675
2.675
2.654
2.675
143,511
-0.00(-0.09%)
Sep 07, 2011
2.652
2.677
2.648
2.677
263,109
+0.03(+1.25%)
Sep 06, 2011
2.648
2.656
2.615
2.644
216,366
-0.03(-1.23%)
Sep 02, 2011
2.665
2.685
2.652
2.677
173,482
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.