Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.93	29.01	28.85	28.61	1,796,262	-0.25(-0.85%)
Nov 29, 2021	29.07	29.12	28.70	28.86	887,621	+0.09(+0.32%)
Nov 26, 2021	29.08	29.14	28.68	28.76	707,442	-1.15(-3.86%)
Nov 24, 2021	29.51	29.92	29.47	29.92	926,730	-0.04(-0.12%)
Nov 23, 2021	29.91	29.99	29.69	29.96	1,357,882	-0.02(-0.06%)
Nov 22, 2021	30.05	30.19	29.97	29.97	675,888	+0.05(+0.15%)
Nov 19, 2021	30.02	30.06	29.87	29.93	516,226	-0.62(-2.02%)
Nov 18, 2021	30.54	30.57	30.54	30.55	599,103	-0.07(-0.24%)
Nov 17, 2021	30.55	30.62	30.50	30.62	495,363	+0.04(+0.12%)
Nov 16, 2021	30.73	30.76	30.57	30.58	339,203	-0.20(-0.65%)
Nov 15, 2021	30.99	31.00	30.78	30.78	352,834	-0.06(-0.21%)
Nov 12, 2021	30.77	30.87	30.73	30.85	294,162	+0.05(+0.15%)
Nov 11, 2021	30.78	30.87	30.75	30.80	363,144	+0.11(+0.36%)
Nov 10, 2021	30.94			30.69	496,618	-0.25(-0.82%)
Nov 09, 2021	31.14	31.15	30.88	30.95	610,567	-0.25(-0.79%)
Nov 08, 2021	31.23	31.30	31.17	31.19	393,671	-0.07(-0.23%)
Nov 05, 2021	31.21	31.30	31.15	31.27	789,074	+0.28(+0.91%)
Nov 04, 2021	30.90	30.98	30.78	30.98	712,832	-0.08(-0.26%)
Nov 03, 2021	30.81	31.09	30.77	31.07	706,095	+0.28(+0.92%)
Nov 02, 2021	30.76	30.82	30.72	30.78	702,870	-0.15(-0.47%)
Nov 01, 2021	30.67	30.93	30.70	30.93	908,504	+0.48(+1.58%)
Oct 29, 2021	30.37	30.47	30.30	30.45	843,397	-0.17(-0.56%)
Oct 28, 2021	30.50	30.67	30.46	30.62	797,709	+0.29(+0.96%)
Oct 27, 2021	30.48	30.55	30.32	30.33	1,970,662	-0.24(-0.77%)
Oct 26, 2021	30.67			30.57	424,640	+0.02(+0.06%)
Oct 25, 2021	30.45	30.55	30.36	30.55	445,544	+0.21(+0.69%)
Oct 22, 2021	30.31	30.41	30.22	30.34	584,107	+0.04(+0.12%)
Oct 21, 2021	30.32	30.38	30.26	30.30	486,419	-0.10(-0.33%)
Oct 20, 2021	30.17	30.42	30.16	30.40	1,387,815	+0.35(+1.18%)
Oct 19, 2021	29.99	30.11	29.98	30.05	500,865	+0.19(+0.64%)
Oct 18, 2021	29.82	29.91	29.76	29.86	533,232	-0.16(-0.55%)
Oct 15, 2021	29.99	30.05	29.92	30.02	2,234,135	+0.17(+0.58%)
Oct 14, 2021	29.72	29.85	29.68	29.85	421,176	+0.41(+1.39%)
Oct 13, 2021	29.34	29.45	29.23	29.44	648,632	+0.21(+0.72%)
Oct 12, 2021	29.18	29.30	29.11	29.23	938,872	+0.21(+0.72%)
Oct 11, 2021	29.16	29.24	29.01	29.02	711,962	-0.35(-1.21%)
Oct 08, 2021	29.34	29.42	29.29	29.37	530,678	+0.20(+0.69%)
Oct 07, 2021	29.12	29.31	29.12	29.17	621,350	+0.23(+0.79%)
Oct 06, 2021	28.72	28.98	28.64	28.95	1,321,947	-0.26(-0.90%)
Oct 05, 2021	29.02	29.29	28.97	29.21	2,539,414	+0.37(+1.29%)
Oct 04, 2021	29.00	29.11	28.74	28.84	1,396,310	-0.17(-0.60%)
Oct 01, 2021	28.96	29.07	28.73	29.01	1,063,286	+0.23(+0.79%)
Sep 30, 2021	28.92	29.01	28.71	28.78	1,168,547	-0.16(-0.57%)
Sep 29, 2021	29.07	29.08	28.90	28.95	947,329	-0.14(-0.47%)
Sep 28, 2021	29.39	29.41	28.98	29.08	1,121,989	-0.57(-1.93%)
Sep 27, 2021	29.54	29.74	29.52	29.66	495,084	+0.09(+0.31%)
Sep 24, 2021	29.59	29.67	29.51	29.57	459,027	-0.23(-0.76%)
Sep 23, 2021	29.61	29.83	29.61	29.79	861,660	+0.59(+2.02%)
Sep 22, 2021	29.16	29.47	29.15	29.20	1,758,490	+0.35(+1.23%)
Sep 21, 2021	28.94	29.00	28.79	28.85	1,182,479	+0.33(+1.15%)
Sep 20, 2021	28.55	28.64	28.30	28.52	873,134	-0.75(-2.58%)
Sep 17, 2021	29.62	29.66	29.22	29.27	1,257,717	-0.43(-1.44%)
Sep 16, 2021	29.67	29.71	29.53	29.70	995,321	+0.05(+0.15%)
Sep 15, 2021	29.50	29.66	29.37	29.66	653,990	-0.09(-0.31%)
Sep 14, 2021	30.00	30.00	29.70	29.75	1,092,625	-0.04(-0.12%)
Sep 13, 2021	29.74	29.78	29.63	29.78	1,075,409	+0.41(+1.39%)
Sep 10, 2021	29.74	29.74	29.37	29.37	701,605	-0.33(-1.10%)
Sep 09, 2021	29.72	29.86	29.65	29.70	926,918	-0.01(-0.03%)
Sep 08, 2021	29.79	29.90	29.70	29.71	1,506,870	-0.23(-0.76%)
Sep 07, 2021	30.04	30.11	29.90	29.94	740,159	-0.17(-0.57%)
Sep 03, 2021	30.17	30.23	30.06	30.11	915,837	-0.15(-0.51%)
Sep 02, 2021	30.25	30.34	30.23	30.27	1,620,574	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.