Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Depot
(NY:
HD
)
347.88
+3.74 (+1.09%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
151.99
154.20
151.42
153.48
10,694,592
+2.19(+1.45%)
Nov 29, 2017
150.70
152.29
149.94
151.28
5,742,377
+1.34(+0.89%)
Nov 28, 2017
148.52
150.11
146.91
149.94
7,121,908
+2.05(+1.38%)
Nov 27, 2017
148.53
146.39
147.90
5,345,367
+1.55(+1.06%)
Nov 24, 2017
146.16
147.00
145.84
146.34
2,182,724
+0.23(+0.16%)
Nov 22, 2017
146.82
146.86
146.10
146.12
4,867,473
-0.68(-0.46%)
Nov 21, 2017
144.81
146.79
144.49
146.79
7,329,521
+2.05(+1.41%)
Nov 20, 2017
142.79
144.95
142.50
144.75
5,530,791
+2.30(+1.62%)
Nov 17, 2017
141.82
143.03
141.02
142.45
5,334,532
+0.20(+0.14%)
Nov 16, 2017
141.55
142.46
141.02
142.24
5,399,199
+1.72(+1.23%)
Nov 15, 2017
142.19
142.19
140.42
140.52
6,516,584
-2.20(-1.54%)
Nov 14, 2017
138.95
142.79
138.55
142.72
12,106,844
+2.30(+1.64%)
Nov 13, 2017
139.81
141.51
139.48
140.42
8,445,860
+1.05(+0.76%)
Nov 10, 2017
138.71
139.76
138.36
139.36
4,186,189
+0.71(+0.51%)
Nov 09, 2017
139.35
139.38
137.81
138.65
4,009,012
-0.66(-0.48%)
Nov 08, 2017
138.71
139.85
138.65
139.31
3,430,085
+0.33(+0.24%)
Nov 07, 2017
139.35
139.61
138.28
138.98
3,764,293
-0.48(-0.34%)
Nov 06, 2017
139.95
140.02
138.43
139.46
3,856,792
-0.14(-0.10%)
Nov 03, 2017
138.43
140.11
138.15
139.60
3,628,017
+1.43(+1.03%)
Nov 02, 2017
140.13
140.13
136.32
138.18
7,675,108
-2.27(-1.61%)
Nov 01, 2017
141.32
141.60
140.22
140.44
4,201,627
-0.34(-0.24%)
Oct 31, 2017
140.46
141.26
140.20
140.78
3,440,869
+0.40(+0.28%)
Oct 30, 2017
141.81
141.81
140.02
140.38
4,599,892
-1.72(-1.21%)
Oct 27, 2017
141.65
142.38
141.36
142.11
4,381,006
-0.26(-0.19%)
Oct 26, 2017
141.30
142.62
141.06
142.37
4,416,190
+1.34(+0.95%)
Oct 25, 2017
141.06
141.78
140.44
141.03
4,933,183
+0.03(+0.02%)
Oct 24, 2017
139.84
141.36
139.82
140.99
4,341,149
+1.09(+0.78%)
Oct 23, 2017
139.30
141.19
139.06
139.90
4,704,513
+1.11(+0.80%)
Oct 20, 2017
139.25
139.40
138.20
138.79
4,906,314
+0.16(+0.12%)
Oct 19, 2017
138.85
139.36
138.23
138.62
3,150,067
-0.18(-0.13%)
Oct 18, 2017
138.78
139.47
138.72
138.80
3,248,138
+0.09(+0.06%)
Oct 17, 2017
139.46
140.05
137.16
138.72
4,933,039
-0.74(-0.53%)
Oct 16, 2017
139.67
139.84
138.64
139.46
3,046,012
-0.21(-0.15%)
Oct 13, 2017
140.05
141.03
139.57
139.67
3,837,698
-0.10(-0.07%)
Oct 12, 2017
140.47
140.47
139.67
139.77
4,001,081
-0.56(-0.40%)
Oct 11, 2017
140.28
140.85
139.65
140.33
2,731,142
+0.08(+0.05%)
Oct 10, 2017
140.71
140.80
139.81
140.25
3,244,683
-0.47(-0.33%)
Oct 09, 2017
141.09
141.50
140.48
140.72
2,510,382
-0.12(-0.08%)
Oct 06, 2017
141.12
141.50
140.75
140.84
3,434,142
-0.23(-0.16%)
Oct 05, 2017
140.18
141.18
139.49
141.07
4,127,010
+0.70(+0.50%)
Oct 04, 2017
140.53
141.04
140.04
140.37
3,234,205
+0.10(+0.07%)
Oct 03, 2017
139.32
140.36
139.27
140.26
3,587,202
+0.98(+0.70%)
Oct 02, 2017
139.44
139.48
138.61
139.29
3,204,488
+0.39(+0.28%)
Sep 29, 2017
138.00
138.94
137.70
138.90
4,083,129
+1.02(+0.74%)
Sep 28, 2017
136.49
137.95
136.43
137.88
5,432,921
+1.22(+0.89%)
Sep 27, 2017
135.99
136.66
4,670,397
-0.29(-0.21%)
Sep 26, 2017
137.19
137.57
136.54
136.94
3,794,884
+0.14(+0.10%)
Sep 25, 2017
135.92
137.09
135.66
136.81
5,765,942
+0.96(+0.71%)
Sep 22, 2017
135.14
135.95
135.03
135.85
4,211,547
+0.66(+0.49%)
Sep 21, 2017
134.91
135.50
134.79
135.19
3,629,373
+0.43(+0.32%)
Sep 20, 2017
133.81
135.35
133.63
134.75
5,415,749
+0.87(+0.65%)
Sep 19, 2017
134.00
134.45
133.46
133.89
4,372,736
-0.13(-0.10%)
Sep 18, 2017
135.02
135.02
133.91
134.01
4,721,676
-0.50(-0.37%)
Sep 15, 2017
135.86
135.87
134.42
134.51
10,744,417
-0.83(-0.61%)
Sep 14, 2017
136.17
136.59
135.30
135.35
6,227,970
-0.54(-0.40%)
Sep 13, 2017
136.20
137.04
135.49
135.89
5,550,532
+0.09(+0.07%)
Sep 12, 2017
135.07
136.66
134.78
135.80
6,822,655
+1.31(+0.97%)
Sep 11, 2017
134.53
134.80
132.66
134.49
10,418,497
-1.10(-0.81%)
Sep 08, 2017
135.10
136.46
133.77
135.59
11,880,047
+1.47(+1.10%)
Sep 07, 2017
134.32
135.26
133.15
134.12
9,734,729
+1.16(+0.87%)
Sep 06, 2017
133.34
130.90
132.95
9,567,123
+3.08(+2.37%)
Sep 05, 2017
128.83
130.71
128.82
129.87
8,841,695
+1.82(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.