Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.72%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
5.776
5.776
5.229
5.421
98,630,920
-0.50(-8.51%)
Nov 29, 2000
5.947
6.139
5.904
5.925
38,848,664
-0.02(-0.37%)
Nov 28, 2000
6.119
6.119
5.894
5.947
34,161,372
-0.17(-2.80%)
Nov 27, 2000
6.108
6.333
6.108
6.119
37,937,572
+0.02(+0.37%)
Nov 24, 2000
6.023
6.172
6.023
6.096
26,719,796
+0.32(+5.55%)
Nov 22, 2000
5.819
5.904
5.690
5.776
40,095,732
-0.04(-0.74%)
Nov 21, 2000
5.925
6.066
5.808
5.819
35,914,148
-0.11(-1.79%)
Nov 20, 2000
6.108
6.215
5.882
5.925
47,207,168
-0.18(-3.00%)
Nov 17, 2000
6.011
6.290
6.011
6.108
58,504,856
+0.10(+1.63%)
Nov 16, 2000
6.054
6.119
5.925
6.011
52,936,796
-0.04(-0.71%)
Nov 15, 2000
6.343
6.354
5.937
6.054
57,978,732
-0.29(-4.57%)
Nov 14, 2000
5.915
6.419
5.915
6.343
90,833,536
+0.49(+8.41%)
Nov 13, 2000
6.086
6.086
5.594
5.851
220,831,296
-0.86(-12.78%)
Nov 10, 2000
7.039
7.039
6.472
6.709
67,458,312
-0.65(-8.87%)
Nov 09, 2000
7.672
7.672
7.137
7.362
52,855,136
-0.47(-6.02%)
Nov 08, 2000
8.133
8.176
7.811
7.833
29,091,440
-0.30(-3.69%)
Nov 07, 2000
7.876
8.209
7.811
8.133
23,616,126
+0.26(+3.27%)
Nov 06, 2000
7.929
8.058
7.758
7.876
23,700,702
-0.05(-0.67%)
Nov 03, 2000
7.725
8.229
7.533
7.929
42,341,972
+0.20(+2.64%)
Nov 02, 2000
7.629
8.025
7.629
7.725
37,934,656
+0.11(+1.40%)
Nov 01, 2000
7.919
7.919
7.437
7.619
39,887,500
-0.35(-4.43%)
Oct 31, 2000
7.854
8.186
7.715
7.972
40,682,520
+0.12(+1.51%)
Oct 30, 2000
7.972
7.972
7.468
7.854
29,084,442
+4.12(+110.16%)
Oct 27, 2000
3.737
4.029
3.737
3.737
81,591,352
+0.05(+1.38%)
Oct 26, 2000
3.721
3.855
3.530
3.686
70,175,264
-0.03(-0.93%)
Oct 25, 2000
3.948
3.948
3.686
3.721
58,480,356
-0.24(-6.15%)
Oct 24, 2000
4.216
4.267
3.884
3.965
65,082,000
-0.25(-5.97%)
Oct 23, 2000
4.115
4.278
4.077
4.216
42,057,328
+0.10(+2.47%)
Oct 20, 2000
3.898
4.144
3.820
4.115
54,599,164
+0.22(+5.56%)
Oct 19, 2000
3.689
3.943
3.689
3.898
80,962,576
+0.23(+6.29%)
Oct 18, 2000
3.855
3.855
3.654
3.667
76,034,960
-0.21(-5.46%)
Oct 17, 2000
3.973
4.055
3.788
3.879
47,900,696
-0.09(-2.36%)
Oct 16, 2000
3.887
4.072
3.887
3.973
43,956,512
+0.09(+2.28%)
Oct 13, 2000
3.638
3.922
3.638
3.884
71,634,648
+0.30(+8.28%)
Oct 12, 2000
3.667
3.839
3.536
3.587
72,700,896
-0.08(-2.19%)
Oct 11, 2000
3.828
3.828
3.595
3.667
71,913,456
-0.17(-4.34%)
Oct 10, 2000
3.898
3.978
3.774
3.833
57,836,408
-0.06(-1.65%)
Oct 09, 2000
3.791
3.975
3.791
3.898
46,245,328
+0.16(+4.30%)
Oct 06, 2000
3.782
3.892
3.705
3.737
81,579,688
-0.05(-1.20%)
Oct 05, 2000
3.986
3.986
3.697
3.782
114,785,056
-0.32(-7.71%)
Oct 04, 2000
4.007
4.200
4.007
4.098
57,936,732
+0.09(+2.27%)
Oct 03, 2000
4.021
4.190
3.986
4.007
57,790,912
-0.01(-0.33%)
Oct 02, 2000
4.157
4.241
4.013
4.021
63,727,608
-0.14(-3.29%)
Sep 29, 2000
4.415
4.415
4.101
4.157
102,957,160
-0.29(-6.56%)
Sep 28, 2000
4.436
4.605
4.430
4.449
48,765,128
+0.01(+0.30%)
Sep 27, 2000
4.205
4.457
4.205
4.436
95,099,120
+0.23(+5.48%)
Sep 26, 2000
4.238
4.412
4.200
4.205
64,783,356
-0.03(-0.76%)
Sep 25, 2000
4.466
4.562
4.168
4.238
50,868,460
-0.23(-5.11%)
Sep 22, 2000
4.115
4.473
4.115
4.466
97,341,272
+0.39(+9.67%)
Sep 21, 2000
4.388
4.449
4.029
4.072
50,731,972
-0.32(-7.20%)
Sep 20, 2000
4.543
4.543
4.299
4.388
62,916,840
-0.18(-3.88%)
Sep 19, 2000
4.428
4.565
4.428
4.565
52,311,512
+0.15(+3.40%)
Sep 18, 2000
4.415
4.527
4.355
4.415
53,143,280
+0.00(+0.00%)
Sep 15, 2000
4.586
4.586
4.372
4.415
80,894,912
-0.23(-4.85%)
Sep 14, 2000
4.505
4.640
4.505
4.640
55,402,936
+0.14(+3.10%)
Sep 13, 2000
4.661
4.661
4.495
4.500
86,644,952
-0.26(-5.41%)
Sep 12, 2000
4.824
4.824
4.629
4.758
69,657,304
-0.13(-2.63%)
Sep 11, 2000
5.068
5.068
4.867
4.886
59,405,452
-0.30(-5.79%)
Sep 08, 2000
5.307
5.331
5.186
5.186
26,922,196
-0.12(-2.27%)
Sep 07, 2000
5.167
5.368
5.167
5.307
35,804,492
+0.16(+3.17%)
Sep 06, 2000
5.269
5.293
5.122
5.143
28,567,066
-0.13(-2.39%)
Sep 05, 2000
5.358
5.384
5.245
5.269
29,517,824
-0.09(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.