Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.352	3.401	3.328	3.340	33,856,896	-0.02(-0.56%)
Nov 27, 2002	3.257	3.379	3.215	3.359	94,820,888	+0.14(+4.48%)
Nov 26, 2002	3.275	3.302	3.215	3.215	114,060,032	-0.09(-2.80%)
Nov 25, 2002	3.281	3.331	3.215	3.307	76,171,456	+0.02(+0.73%)
Nov 22, 2002	3.189	3.283	3.189	3.283	104,383,880	+0.03(+0.84%)
Nov 21, 2002	3.141	3.340	3.141	3.256	312,225,376	+0.37(+12.70%)
Nov 20, 2002	2.807	2.966	2.795	2.889	116,230,440	+0.05(+1.81%)
Nov 19, 2002	2.820	2.963	2.815	2.837	43,258,316	-0.05(-1.84%)
Nov 18, 2002	2.915	2.983	2.863	2.891	59,037,980	-0.01(-0.24%)
Nov 15, 2002	2.897	2.952	2.834	2.897	87,333,232	+0.00(+0.00%)
Nov 14, 2002	2.803	2.918	2.795	2.897	86,244,240	+0.14(+4.90%)
Nov 13, 2002	2.649	2.829	2.632	2.762	101,611,520	+0.10(+3.94%)
Nov 12, 2002	2.578	2.688	2.575	2.657	125,400,296	+0.11(+4.38%)
Nov 11, 2002	2.700	2.740	2.477	2.546	219,566,160	-0.31(-10.97%)
Nov 08, 2002	2.863	2.915	2.810	2.860	68,985,360	-0.01(-0.24%)
Nov 07, 2002	2.940	2.999	2.844	2.867	68,281,328	-0.14(-4.51%)
Nov 06, 2002	2.981	3.007	2.889	3.002	78,713,416	+0.06(+2.16%)
Nov 05, 2002	2.983	2.999	2.863	2.939	96,952,216	-0.10(-3.16%)
Nov 04, 2002	2.932	3.089	2.891	3.035	121,968,232	+0.24(+8.52%)
Nov 01, 2002	2.675	2.822	2.652	2.796	60,737,680	+0.09(+3.23%)
Oct 31, 2002	2.678	2.829	2.675	2.709	94,337,344	+0.03(+0.96%)
Oct 30, 2002	2.589	2.731	2.554	2.683	73,618,408	+0.11(+4.33%)
Oct 29, 2002	2.649	2.649	2.527	2.572	65,417,388	-0.05(-1.77%)
Oct 28, 2002	2.640	2.741	2.604	2.618	120,922,984	+0.11(+4.45%)
Oct 25, 2002	2.383	2.508	2.378	2.506	43,601,288	+0.14(+5.94%)
Oct 24, 2002	2.450	2.481	2.333	2.366	48,512,564	-0.10(-4.10%)
Oct 23, 2002	2.378	2.467	2.332	2.467	49,510,568	+0.09(+3.67%)
Oct 22, 2002	2.333	2.397	2.318	2.380	50,235,012	-0.02(-0.72%)
Oct 21, 2002	2.229	2.417	2.184	2.397	49,609,144	+0.15(+6.80%)
Oct 18, 2002	2.160	2.244	2.153	2.244	53,277,436	+0.02(+0.69%)
Oct 17, 2002	2.314	2.314	2.194	2.229	58,815,748	+0.01(+0.46%)
Oct 16, 2002	2.280	2.280	2.179	2.218	49,233,508	-0.10(-4.15%)
Oct 15, 2002	2.225	2.321	2.160	2.314	96,366,016	+0.22(+10.47%)
Oct 14, 2002	2.006	2.107	2.001	2.095	40,057,236	+0.03(+1.66%)
Oct 11, 2002	2.057	2.092	2.009	2.061	73,618,408	+0.04(+1.78%)
Oct 10, 2002	1.913	2.044	1.910	2.025	82,570,112	+0.11(+5.82%)
Oct 09, 2002	1.898	1.936	1.872	1.913	78,841,160	-0.07(-3.29%)
Oct 08, 2002	2.006	2.030	1.910	1.978	61,060,820	-0.00(-0.09%)
Oct 07, 2002	2.014	2.023	1.937	1.980	50,952,456	+0.02(+0.87%)
Oct 04, 2002	2.062	2.097	1.934	1.963	58,321,120	-0.09(-4.34%)
Oct 03, 2002	2.057	2.140	2.042	2.052	43,355,724	+0.01(+0.59%)
Oct 02, 2002	2.131	2.152	1.929	2.040	47,168,672	-0.09(-4.26%)
Oct 01, 2002	2.006	2.186	1.985	2.131	54,288,272	+0.13(+6.51%)
Sep 30, 2002	2.045	2.069	1.956	2.001	55,393,020	-0.06(-2.99%)
Sep 27, 2002	2.050	2.174	2.050	2.062	42,393,884	-0.01(-0.33%)
Sep 26, 2002	2.212	2.212	2.044	2.069	75,831,976	-0.13(-6.00%)
Sep 25, 2002	2.066	2.218	2.057	2.201	70,917,200	+0.09(+4.48%)
Sep 24, 2002	2.109	2.157	2.083	2.107	60,949,996	-0.10(-4.58%)
Sep 23, 2002	2.143	2.242	2.134	2.208	53,203,944	-0.01(-0.46%)
Sep 20, 2002	2.203	2.227	2.140	2.218	100,110,136	+0.02(+0.70%)
Sep 19, 2002	2.194	2.241	2.153	2.203	48,474,068	-0.09(-4.03%)
Sep 18, 2002	2.229	2.318	2.215	2.296	39,198,056	+0.01(+0.30%)
Sep 17, 2002	2.409	2.409	2.280	2.289	36,314,284	-0.05(-2.20%)
Sep 16, 2002	2.296	2.344	2.265	2.340	49,693,720	+0.03(+1.11%)
Sep 13, 2002	2.314	2.383	2.297	2.314	36,658,424	-0.02(-0.74%)
Sep 12, 2002	2.417	2.419	2.326	2.332	44,223,656	-0.13(-5.29%)
Sep 11, 2002	2.503	2.508	2.443	2.462	36,129,380	+0.03(+1.41%)
Sep 10, 2002	2.332	2.434	2.326	2.428	47,950,276	+0.11(+4.89%)
Sep 09, 2002	2.258	2.383	2.242	2.314	42,484,876	+0.00(+0.00%)
Sep 06, 2002	2.272	2.385	2.266	2.314	56,318,112	+0.11(+5.06%)
Sep 05, 2002	2.160	2.254	2.160	2.203	39,726,512	-0.04(-1.76%)
Sep 04, 2002	2.194	2.256	2.143	2.242	60,242,468	+0.09(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.