Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.751
3.773
3.713
3.727
35,537,928
-0.02(-0.55%)
Nov 26, 2003
3.755
3.773
3.703
3.748
43,953,592
+0.03(+0.92%)
Nov 25, 2003
3.737
3.780
3.689
3.713
78,462,608
-0.04(-1.10%)
Nov 24, 2003
3.695
3.765
3.684
3.755
64,156,908
+0.11(+2.91%)
Nov 21, 2003
3.710
3.736
3.600
3.648
88,672,464
-0.05(-1.44%)
Nov 20, 2003
3.897
3.900
3.700
3.701
150,482,224
-0.11(-2.79%)
Nov 19, 2003
3.713
3.825
3.713
3.808
92,793,968
+0.10(+2.59%)
Nov 18, 2003
3.789
3.818
3.703
3.712
52,902,968
-0.06(-1.59%)
Nov 17, 2003
3.732
3.780
3.712
3.772
40,999,244
-0.02(-0.41%)
Nov 14, 2003
3.840
3.859
3.763
3.787
67,047,092
-0.04(-1.16%)
Nov 13, 2003
3.789
3.854
3.770
3.832
55,425,684
+0.01(+0.36%)
Nov 12, 2003
3.763
3.825
3.755
3.818
50,845,132
+0.02(+0.54%)
Nov 11, 2003
3.773
3.806
3.725
3.797
55,467,096
+0.02(+0.64%)
Nov 10, 2003
3.815
3.885
3.758
3.773
87,792,864
-0.17(-4.30%)
Nov 07, 2003
4.037
4.063
3.929
3.943
64,617,704
-0.08(-2.04%)
Nov 06, 2003
3.936
4.029
3.917
4.025
64,904,096
+0.07(+1.65%)
Nov 05, 2003
3.938
3.969
3.893
3.960
68,869,280
+0.02(+0.52%)
Nov 04, 2003
3.945
3.957
3.904
3.940
81,798,424
+0.05(+1.23%)
Nov 03, 2003
3.825
3.911
3.823
3.892
69,717,968
+0.07(+1.75%)
Oct 31, 2003
3.780
3.852
3.772
3.825
58,100,056
+0.04(+1.04%)
Oct 30, 2003
3.768
3.833
3.751
3.785
89,702,544
+0.04(+1.19%)
Oct 29, 2003
3.712
3.761
3.677
3.741
61,521,616
+0.03(+0.79%)
Oct 28, 2003
3.641
3.737
3.609
3.712
84,202,728
+0.11(+3.10%)
Oct 27, 2003
3.571
3.626
3.568
3.600
63,777,772
+0.09(+2.59%)
Oct 24, 2003
3.525
3.566
3.463
3.509
67,638,544
-0.09(-2.52%)
Oct 23, 2003
3.611
3.640
3.575
3.600
43,748,276
-0.05(-1.32%)
Oct 22, 2003
3.662
3.681
3.638
3.648
45,290,488
-0.07(-1.98%)
Oct 21, 2003
3.686
3.749
3.686
3.722
74,581,416
+0.04(+1.12%)
Oct 20, 2003
3.623
3.684
3.623
3.681
55,729,576
+0.09(+2.48%)
Oct 17, 2003
3.686
3.696
3.581
3.592
66,496,472
-0.05(-1.50%)
Oct 16, 2003
3.669
3.746
3.609
3.647
91,040,024
-0.11(-2.97%)
Oct 15, 2003
3.712
3.772
3.683
3.758
98,809,408
+0.09(+2.48%)
Oct 14, 2003
3.653
3.669
3.617
3.667
41,250,640
+0.03(+0.71%)
Oct 13, 2003
3.623
3.669
3.617
3.641
44,467,468
+0.03(+0.90%)
Oct 10, 2003
3.619
3.641
3.585
3.609
53,129,284
+0.00(+0.05%)
Oct 09, 2003
3.518
3.688
3.518
3.607
130,856,360
+0.14(+3.90%)
Oct 08, 2003
3.506
3.532
3.453
3.472
89,962,112
-0.02(-0.54%)
Oct 07, 2003
3.511
3.539
3.455
3.491
62,336,468
-0.02(-0.59%)
Oct 06, 2003
3.515
3.539
3.496
3.511
34,303,692
+0.03(+0.89%)
Oct 03, 2003
3.432
3.551
3.410
3.480
91,371,328
+0.13(+4.00%)
Oct 02, 2003
3.386
3.405
3.333
3.347
61,117,396
-0.01(-0.41%)
Oct 01, 2003
3.329
3.415
3.329
3.360
71,783,384
+0.04(+1.24%)
Sep 30, 2003
3.364
3.364
3.275
3.319
75,290,104
-0.04(-1.33%)
Sep 29, 2003
3.328
3.374
3.302
3.364
64,274,732
+0.04(+1.13%)
Sep 26, 2003
3.317
3.357
3.300
3.326
82,982,496
+0.02(+0.73%)
Sep 25, 2003
3.415
3.422
3.302
3.302
94,631,904
-0.12(-3.51%)
Sep 24, 2003
3.460
3.467
3.413
3.422
104,848,760
-0.08(-2.16%)
Sep 23, 2003
3.511
3.516
3.448
3.497
56,998,224
+0.02(+0.49%)
Sep 22, 2003
3.575
3.578
3.468
3.480
68,649,384
-0.15(-4.02%)
Sep 19, 2003
3.595
3.667
3.585
3.626
92,502,320
+0.03(+0.86%)
Sep 18, 2003
3.497
3.602
3.496
3.595
89,342,072
+0.10(+3.00%)
Sep 17, 2003
3.497
3.556
3.460
3.491
69,873,704
-0.01(-0.20%)
Sep 16, 2003
3.412
3.515
3.403
3.497
70,296,584
+0.10(+2.87%)
Sep 15, 2003
3.396
3.425
3.393
3.400
64,198,320
-0.04(-1.25%)
Sep 12, 2003
3.427
3.453
3.412
3.443
36,106,052
-0.02(-0.50%)
Sep 11, 2003
3.455
3.497
3.412
3.460
69,087,432
+0.02(+0.60%)
Sep 10, 2003
3.465
3.479
3.415
3.439
59,562,940
-0.07(-1.96%)
Sep 09, 2003
3.501
3.566
3.489
3.508
62,439,708
-0.01(-0.19%)
Sep 08, 2003
3.479
3.540
3.467
3.515
65,109,996
+0.05(+1.33%)
Sep 05, 2003
3.521
3.556
3.463
3.468
79,146,216
-0.09(-2.65%)
Sep 04, 2003
3.551
3.580
3.530
3.563
47,768,292
+0.02(+0.68%)
Sep 03, 2003
3.480
3.566
3.468
3.539
86,752,864
+0.08(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.