Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
8.840
8.876
8.604
8.772
118,844,768
+0.02(+0.22%)
Nov 29, 2007
8.638
8.830
8.633
8.753
64,327,508
+0.05(+0.63%)
Nov 28, 2007
8.430
8.744
8.381
8.698
99,079,728
+0.35(+4.15%)
Nov 27, 2007
8.283
8.405
8.249
8.352
91,671,008
+0.09(+1.14%)
Nov 26, 2007
8.427
8.504
8.237
8.257
92,969,864
-0.17(-2.05%)
Nov 23, 2007
8.477
8.484
8.384
8.430
27,195,284
+0.05(+0.59%)
Nov 21, 2007
8.309
8.559
8.309
8.381
83,825,536
-0.12(-1.37%)
Nov 20, 2007
8.672
8.691
8.336
8.497
189,344,736
+0.02(+0.24%)
Nov 19, 2007
8.722
8.832
8.445
8.477
156,719,408
-0.22(-2.58%)
Nov 16, 2007
8.593
8.701
8.484
8.701
128,621,736
+0.32(+3.78%)
Nov 15, 2007
8.367
8.504
8.327
8.384
79,574,544
-0.03(-0.35%)
Nov 14, 2007
8.609
8.609
8.379
8.413
77,108,896
-0.07(-0.87%)
Nov 13, 2007
8.273
8.496
8.244
8.487
97,195,784
+0.34(+4.12%)
Nov 12, 2007
8.218
8.391
8.136
8.151
90,245,304
-0.15(-1.76%)
Nov 09, 2007
8.432
8.475
8.208
8.297
117,907,016
-0.27(-3.10%)
Nov 08, 2007
8.895
8.933
8.316
8.562
144,825,952
-0.33(-3.67%)
Nov 07, 2007
9.063
9.156
8.873
8.888
83,716,552
-0.27(-2.94%)
Nov 06, 2007
9.003
9.169
9.003
9.157
79,450,624
+0.15(+1.66%)
Nov 05, 2007
8.921
9.060
8.880
9.008
69,801,408
+0.02(+0.27%)
Nov 02, 2007
8.898
8.996
8.830
8.984
81,826,352
+0.15(+1.75%)
Nov 01, 2007
8.782
8.967
8.772
8.830
92,479,864
-0.03(-0.35%)
Oct 31, 2007
8.868
8.907
8.751
8.861
72,833,880
+0.02(+0.17%)
Oct 30, 2007
8.854
8.910
8.830
8.845
50,070,412
-0.03(-0.35%)
Oct 29, 2007
8.977
8.996
8.838
8.876
70,537,864
-0.12(-1.33%)
Oct 26, 2007
8.948
9.025
8.909
8.996
69,494,368
+0.19(+2.10%)
Oct 25, 2007
8.826
8.910
8.736
8.811
69,218,344
-0.04(-0.41%)
Oct 24, 2007
8.862
8.890
8.646
8.847
74,126,936
-0.04(-0.50%)
Oct 23, 2007
8.878
8.916
8.749
8.892
56,581,760
+0.10(+1.11%)
Oct 22, 2007
8.715
8.821
8.616
8.794
65,350,848
-0.02(-0.21%)
Oct 19, 2007
9.001
9.070
8.796
8.813
83,117,368
-0.25(-2.78%)
Oct 18, 2007
9.000
9.087
8.919
9.065
50,500,264
+0.06(+0.63%)
Oct 17, 2007
8.981
9.044
8.931
9.008
72,020,840
+0.18(+2.00%)
Oct 16, 2007
8.758
8.897
8.756
8.832
46,815,324
+0.05(+0.53%)
Oct 15, 2007
8.838
8.898
8.712
8.785
43,250,528
-0.05(-0.60%)
Oct 12, 2007
8.816
8.910
8.796
8.838
53,945,704
-0.01(-0.12%)
Oct 11, 2007
8.998
9.025
8.772
8.849
64,156,944
-0.11(-1.22%)
Oct 10, 2007
8.979
9.039
8.916
8.959
52,892,736
-0.04(-0.40%)
Oct 09, 2007
8.950
9.000
8.869
8.995
56,604,504
+0.07(+0.83%)
Oct 08, 2007
8.730
8.947
8.729
8.921
73,234,800
+0.19(+2.22%)
Oct 05, 2007
8.686
8.784
8.667
8.727
67,964,368
+0.07(+0.85%)
Oct 04, 2007
8.643
8.670
8.574
8.653
37,042,472
+0.02(+0.22%)
Oct 03, 2007
8.700
8.717
8.595
8.634
57,200,676
-0.12(-1.33%)
Oct 02, 2007
8.724
8.758
8.628
8.751
50,040,632
+0.01(+0.12%)
Oct 01, 2007
8.540
8.770
8.535
8.741
66,369,192
+0.20(+2.39%)
Sep 28, 2007
8.609
8.628
8.496
8.537
61,952,896
-0.08(-0.95%)
Sep 27, 2007
8.705
8.753
8.602
8.619
66,051,908
-0.06(-0.69%)
Sep 26, 2007
8.742
8.760
8.652
8.679
80,363,528
-0.06(-0.71%)
Sep 25, 2007
8.580
8.744
8.580
8.741
78,180,496
+0.13(+1.47%)
Sep 24, 2007
8.698
8.741
8.602
8.614
63,859,968
-0.05(-0.57%)
Sep 21, 2007
8.645
8.737
8.590
8.664
137,420,368
+0.07(+0.86%)
Sep 20, 2007
8.496
8.624
8.496
8.590
66,205,220
+0.05(+0.64%)
Sep 19, 2007
8.616
8.664
8.470
8.535
119,027,464
-0.07(-0.78%)
Sep 18, 2007
8.478
8.634
8.256
8.602
83,932,448
+0.18(+2.10%)
Sep 17, 2007
8.274
8.490
8.266
8.425
84,701,728
+0.13(+1.57%)
Sep 14, 2007
8.316
8.358
8.178
8.295
96,838,728
-0.07(-0.80%)
Sep 13, 2007
8.350
8.442
8.297
8.362
81,956,976
+0.00(+0.02%)
Sep 12, 2007
8.542
8.552
8.324
8.360
83,005,088
-0.19(-2.23%)
Sep 11, 2007
8.453
8.581
8.425
8.550
65,656,468
+0.15(+1.78%)
Sep 10, 2007
8.401
8.470
8.288
8.401
50,854,292
+0.03(+0.31%)
Sep 07, 2007
8.496
8.547
8.307
8.376
88,189,976
-0.23(-2.67%)
Sep 06, 2007
8.598
8.645
8.545
8.605
72,497,584
+0.02(+0.18%)
Sep 05, 2007
8.530
8.598
8.504
8.590
96,896,176
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.