Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.396
8.454
8.369
8.412
95,413,848
-0.00(-0.02%)
Nov 27, 2009
8.391
8.465
8.333
8.413
58,026,660
-0.17(-1.96%)
Nov 25, 2009
8.631
8.633
8.566
8.581
74,339,840
-0.02(-0.28%)
Nov 24, 2009
8.676
8.748
8.545
8.605
100,728,016
-0.14(-1.63%)
Nov 23, 2009
8.646
8.749
8.633
8.748
91,709,696
+0.17(+1.96%)
Nov 20, 2009
8.501
8.619
8.489
8.580
83,935,096
+0.04(+0.44%)
Nov 19, 2009
8.605
8.633
8.456
8.542
87,936,880
-0.11(-1.31%)
Nov 18, 2009
8.749
8.753
8.619
8.655
96,375,296
-0.14(-1.64%)
Nov 17, 2009
8.634
8.818
8.616
8.799
92,249,592
+0.09(+1.00%)
Nov 16, 2009
8.554
8.724
8.549
8.712
120,252,304
+0.15(+1.80%)
Nov 13, 2009
8.504
8.564
8.470
8.557
80,830,224
+0.04(+0.42%)
Nov 12, 2009
8.513
8.566
8.491
8.521
128,227,976
-0.05(-0.60%)
Nov 11, 2009
8.542
8.573
8.523
8.573
82,859,840
+0.01(+0.08%)
Nov 10, 2009
8.540
8.568
8.513
8.566
61,907,108
-0.01(-0.06%)
Nov 09, 2009
8.413
8.573
8.370
8.571
90,784,624
+0.14(+1.69%)
Nov 06, 2009
8.346
8.429
8.319
8.429
63,036,800
+0.12(+1.42%)
Nov 05, 2009
8.293
8.382
8.232
8.310
66,400,156
+0.12(+1.49%)
Nov 04, 2009
8.223
8.340
8.177
8.189
90,806,704
+0.04(+0.53%)
Nov 03, 2009
8.194
8.230
8.110
8.146
85,852,464
-0.11(-1.35%)
Nov 02, 2009
8.132
8.278
8.086
8.257
89,912,648
+0.12(+1.47%)
Oct 30, 2009
8.269
8.401
8.106
8.137
97,628,872
-0.15(-1.84%)
Oct 29, 2009
8.057
8.297
8.057
8.290
90,955,416
+0.24(+3.03%)
Oct 28, 2009
8.091
8.154
8.033
8.046
68,845,368
-0.06(-0.78%)
Oct 27, 2009
8.184
8.230
8.079
8.110
58,767,184
-0.10(-1.17%)
Oct 26, 2009
8.310
8.384
8.156
8.206
65,418,812
-0.12(-1.44%)
Oct 23, 2009
8.322
8.348
8.273
8.326
79,040,184
+0.04(+0.50%)
Oct 22, 2009
8.242
8.314
8.184
8.285
53,597,832
+0.02(+0.21%)
Oct 21, 2009
8.333
8.410
8.257
8.268
72,211,968
-0.09(-1.07%)
Oct 20, 2009
8.341
8.376
8.336
8.357
71,811,944
+0.05(+0.56%)
Oct 19, 2009
8.269
8.322
8.254
8.310
65,435,272
+0.02(+0.21%)
Oct 16, 2009
8.201
8.300
8.136
8.293
113,671,616
+0.06(+0.77%)
Oct 15, 2009
8.173
8.230
8.166
8.230
69,539,360
+0.02(+0.23%)
Oct 14, 2009
8.144
8.226
8.122
8.211
84,877,608
+0.21(+2.57%)
Oct 13, 2009
8.017
8.052
7.981
8.005
73,086,496
-0.06(-0.74%)
Oct 12, 2009
8.133
8.144
8.033
8.065
49,639,016
-0.06(-0.72%)
Oct 09, 2009
7.955
8.141
7.952
8.124
83,404,912
+0.16(+1.98%)
Oct 08, 2009
8.040
8.086
7.947
7.966
87,513,552
-0.02(-0.21%)
Oct 07, 2009
8.022
8.036
7.931
7.983
63,707,296
-0.08(-0.96%)
Oct 06, 2009
7.955
8.076
7.906
8.060
91,600,704
+0.16(+2.04%)
Oct 05, 2009
7.798
7.962
7.772
7.899
85,141,664
+0.14(+1.74%)
Oct 02, 2009
7.817
7.880
7.750
7.763
105,880,560
-0.12(-1.48%)
Oct 01, 2009
8.062
8.113
7.854
7.880
117,285,752
-0.21(-2.65%)
Sep 30, 2009
8.103
8.166
8.002
8.094
124,778,408
-0.04(-0.48%)
Sep 29, 2009
8.172
8.221
8.103
8.134
114,610,336
-0.06(-0.73%)
Sep 28, 2009
8.053
8.230
8.033
8.194
97,267,720
+0.13(+1.64%)
Sep 25, 2009
7.957
8.098
7.949
8.062
116,529,592
+0.03(+0.32%)
Sep 24, 2009
8.065
8.141
7.974
8.036
77,163,128
-0.01(-0.13%)
Sep 23, 2009
8.040
8.206
8.027
8.046
93,236,776
-0.01(-0.17%)
Sep 22, 2009
8.050
8.088
8.024
8.060
83,594,752
+0.11(+1.42%)
Sep 21, 2009
7.823
7.969
7.803
7.947
67,118,904
+0.03(+0.43%)
Sep 18, 2009
7.878
7.973
7.841
7.913
116,178,288
+0.08(+0.96%)
Sep 17, 2009
7.808
7.928
7.782
7.837
70,971,384
+0.01(+0.19%)
Sep 16, 2009
7.844
7.880
7.789
7.822
80,944,688
-0.00(-0.04%)
Sep 15, 2009
7.839
7.861
7.760
7.825
64,669,268
-0.01(-0.13%)
Sep 14, 2009
7.772
7.887
7.770
7.835
75,331,320
-0.07(-0.87%)
Sep 11, 2009
7.969
7.978
7.865
7.904
74,892,000
-0.07(-0.86%)
Sep 10, 2009
7.865
7.973
7.847
7.973
86,569,056
+0.09(+1.13%)
Sep 09, 2009
7.765
7.883
7.717
7.883
96,131,608
+0.09(+1.12%)
Sep 08, 2009
7.734
7.798
7.712
7.796
61,198,812
+0.06(+0.82%)
Sep 04, 2009
7.630
7.741
7.625
7.733
51,247,080
+0.11(+1.46%)
Sep 03, 2009
7.599
7.679
7.571
7.621
65,500,584
+0.03(+0.45%)
Sep 02, 2009
7.484
7.630
7.475
7.587
94,305,952
+0.07(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.