Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.170
7.275
7.167
7.189
136,283,904
-0.11(-1.57%)
Nov 29, 2010
7.301
7.332
7.215
7.304
120,276,520
-0.10(-1.39%)
Nov 26, 2010
7.383
7.441
7.378
7.407
57,726,272
-0.09(-1.25%)
Nov 24, 2010
7.535
7.500
7.500
7.500
162,731,008
-0.07(-0.92%)
Nov 23, 2010
7.541
7.619
7.391
7.570
300,461,248
+0.15(+2.08%)
Nov 22, 2010
7.364
7.422
7.227
7.415
192,942,112
+0.13(+1.79%)
Nov 19, 2010
7.162
7.294
7.150
7.285
118,348,184
+0.14(+1.92%)
Nov 18, 2010
7.054
7.177
7.035
7.148
115,874,648
+0.12(+1.76%)
Nov 17, 2010
7.163
7.222
6.990
7.024
167,191,824
-0.14(-1.99%)
Nov 16, 2010
7.244
7.268
7.105
7.167
130,545,808
-0.13(-1.74%)
Nov 15, 2010
7.256
7.374
7.242
7.294
84,318,664
+0.06(+0.78%)
Nov 12, 2010
7.325
7.369
7.205
7.237
106,323,360
-0.15(-2.06%)
Nov 11, 2010
7.508
7.539
7.326
7.390
142,484,896
-0.18(-2.40%)
Nov 10, 2010
7.631
7.633
7.499
7.571
77,326,000
+0.01(+0.09%)
Nov 09, 2010
7.654
7.655
7.534
7.565
88,770,496
+0.05(+0.73%)
Nov 08, 2010
7.481
7.627
7.460
7.510
91,691,024
+0.01(+0.18%)
Nov 05, 2010
7.532
7.561
7.434
7.496
91,093,104
-0.06(-0.79%)
Nov 04, 2010
7.566
7.640
7.511
7.556
126,044,672
+0.04(+0.59%)
Nov 03, 2010
7.347
7.544
7.343
7.511
129,662,296
+0.15(+2.10%)
Nov 02, 2010
7.330
7.371
7.309
7.357
67,356,160
+0.07(+0.99%)
Nov 01, 2010
7.230
7.330
7.213
7.285
75,225,256
+0.08(+1.07%)
Oct 29, 2010
7.277
7.318
7.181
7.208
106,077,160
-0.11(-1.45%)
Oct 28, 2010
7.299
7.338
7.229
7.314
88,421,072
+0.05(+0.64%)
Oct 27, 2010
7.295
7.345
7.194
7.268
109,349,632
-0.08(-1.14%)
Oct 25, 2010
7.366
7.412
7.297
7.352
76,844,368
+0.00(+0.02%)
Oct 22, 2010
7.265
7.365
7.251
7.350
60,107,504
+0.08(+1.11%)
Oct 21, 2010
7.350
7.367
7.187
7.270
116,136,432
-0.07(-0.98%)
Oct 20, 2010
7.373
7.415
7.331
7.342
107,123,064
-0.00(-0.02%)
Oct 19, 2010
7.352
7.398
7.294
7.343
121,239,504
-0.08(-1.13%)
Oct 18, 2010
7.319
7.453
7.287
7.427
107,716,888
+0.09(+1.17%)
Oct 15, 2010
7.268
7.345
7.222
7.342
137,873,024
+0.12(+1.64%)
Oct 14, 2010
7.235
7.259
7.167
7.223
87,256,224
-0.01(-0.19%)
Oct 13, 2010
7.124
7.294
7.124
7.237
143,582,944
+0.15(+2.08%)
Oct 12, 2010
7.061
7.124
7.011
7.090
87,372,200
+0.06(+0.85%)
Oct 11, 2010
7.072
7.096
6.999
7.030
75,253,696
-0.03(-0.36%)
Oct 08, 2010
7.055
7.081
6.975
7.055
109,826,304
+0.06(+0.83%)
Oct 07, 2010
7.009
7.026
6.937
6.997
44,501
+0.01(+0.17%)
Oct 06, 2010
7.038
7.067
6.934
6.985
151,008,528
-0.02(-0.24%)
Oct 05, 2010
7.036
7.042
6.920
7.002
333,896
+0.03(+0.49%)
Oct 04, 2010
7.006
7.071
6.927
6.968
134,088,648
-0.02(-0.32%)
Oct 01, 2010
6.990
7.079
6.901
6.990
367,364,448
-0.22(-3.10%)
Sep 30, 2010
7.213
7.398
7.153
7.214
3,797,566
-0.08(-1.07%)
Sep 29, 2010
7.196
7.328
7.184
7.292
245,691
+0.15(+2.16%)
Sep 28, 2010
7.095
7.174
7.030
7.138
380,695
+0.06(+0.90%)
Sep 27, 2010
7.026
7.160
7.014
7.074
134,444,720
+0.05(+0.68%)
Sep 24, 2010
7.057
7.150
7.007
7.026
143,192,240
+0.14(+2.07%)
Sep 23, 2010
6.884
6.973
6.702
6.884
133,606,560
+0.10(+1.52%)
Sep 22, 2010
6.805
6.829
6.687
6.781
125,146,168
-0.06(-0.93%)
Sep 21, 2010
6.781
6.947
6.755
6.844
12,393
+0.09(+1.35%)
Sep 20, 2010
6.730
6.783
6.714
6.754
129,405,688
+0.04(+0.64%)
Sep 17, 2010
6.711
6.964
6.704
6.711
206,467,680
-0.08(-1.21%)
Sep 15, 2010
6.738
6.865
6.711
6.793
140,771,136
+0.06(+0.84%)
Sep 14, 2010
6.541
6.868
6.541
6.736
79,741
+0.17(+2.64%)
Sep 13, 2010
6.592
6.608
6.510
6.563
197,228,624
+0.00(+0.00%)
Sep 10, 2010
6.649
6.658
6.529
6.563
132,898,384
-0.09(-1.39%)
Sep 09, 2010
6.738
6.745
6.615
6.656
1,166
+0.00(+0.03%)
Sep 08, 2010
6.735
6.790
6.558
6.654
268,677
-0.19(-2.78%)
Sep 07, 2010
6.815
6.886
6.808
6.844
283,212
-0.07(-1.04%)
Sep 03, 2010
6.872
6.942
6.872
6.916
105,656,536
+0.11(+1.66%)
Sep 02, 2010
6.714
6.803
6.704
6.803
130,226
+0.08(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.