Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2.215
2.234
2.188
2.227
137,804,656
+0.02(+0.78%)
Nov 29, 2012
2.191
2.244
2.191
2.210
182,752,384
+0.03(+1.26%)
Nov 28, 2012
2.122
2.190
2.095
2.182
193,545,584
+0.06(+2.99%)
Nov 27, 2012
2.186
2.198
2.112
2.119
183,013,184
-0.07(-2.98%)
Nov 26, 2012
2.126
2.212
2.104
2.184
237,720,400
+0.05(+2.41%)
Nov 23, 2012
2.059
2.141
2.059
2.133
153,157,760
+0.09(+4.19%)
Nov 21, 2012
1.997
2.086
1.980
2.047
378,244,928
+0.04(+1.96%)
Nov 20, 2012
1.996
2.068
1.946
2.008
902,154,752
-0.27(-11.95%)
Nov 19, 2012
2.224
2.297
2.218
2.280
190,215,920
+0.08(+3.50%)
Nov 16, 2012
2.242
2.246
2.119
2.203
204,137,760
-0.04(-1.76%)
Nov 15, 2012
2.251
2.275
2.217
2.242
143,320,976
-0.01(-0.42%)
Nov 14, 2012
2.256
2.290
2.242
2.252
146,658,256
-0.00(-0.04%)
Nov 13, 2012
2.287
2.297
2.241
2.253
154,022,720
-0.05(-2.01%)
Nov 12, 2012
2.340
2.352
2.282
2.299
109,083,800
-0.03(-1.47%)
Nov 09, 2012
2.366
2.385
2.332
2.333
122,987,680
-0.04(-1.52%)
Nov 08, 2012
2.362
2.381
2.352
2.369
112,726,568
+0.02(+0.95%)
Nov 07, 2012
2.455
2.460
2.347
2.347
157,718,336
-0.12(-4.93%)
Nov 06, 2012
2.404
2.482
2.402
2.469
132,593,912
+0.07(+2.78%)
Nov 05, 2012
2.345
2.409
2.345
2.402
83,566,800
+0.04(+1.82%)
Nov 02, 2012
2.421
2.434
2.345
2.359
189,735,072
-0.04(-1.71%)
Nov 01, 2012
2.380
2.417
2.366
2.400
145,802,912
+0.03(+1.08%)
Oct 31, 2012
2.431
2.440
2.366
2.374
113,400,624
-0.04(-1.70%)
Oct 26, 2012
4.848
2.416
2.416
2.416
123,751,632
-0.02(-0.70%)
Oct 25, 2012
2.426
2.465
2.410
2.433
125,267,528
+0.03(+1.07%)
Oct 24, 2012
2.458
2.462
2.405
2.407
106,669,968
-0.04(-1.54%)
Oct 23, 2012
2.477
2.482
2.443
2.445
110,968,144
-0.04(-1.52%)
Oct 19, 2012
2.534
2.537
2.479
2.482
121,488,488
-0.05(-2.16%)
Oct 18, 2012
2.525
2.546
2.503
2.537
129,327,360
+0.01(+0.54%)
Oct 17, 2012
2.503
2.525
2.457
2.524
104,648,480
+0.03(+1.03%)
Oct 16, 2012
2.488
2.534
2.486
2.498
139,020,240
+0.02(+0.69%)
Oct 15, 2012
2.476
2.486
2.443
2.481
157,092,768
+0.01(+0.42%)
Oct 12, 2012
2.443
2.486
2.443
2.470
147,897,200
+0.03(+1.12%)
Oct 11, 2012
2.438
2.477
2.424
2.443
211,139,760
+0.01(+0.49%)
Oct 10, 2012
2.450
2.469
2.404
2.431
226,078,944
-0.03(-1.32%)
Oct 09, 2012
2.469
2.484
2.427
2.464
172,844,864
-0.02(-0.62%)
Oct 08, 2012
2.498
2.540
2.470
2.479
191,359,888
-0.05(-1.83%)
Oct 05, 2012
2.556
2.592
2.515
2.525
237,053,424
-0.04(-1.41%)
Oct 04, 2012
2.520
2.568
2.441
2.561
527,207,296
+0.01(+0.20%)
Oct 03, 2012
2.954
2.975
2.546
2.556
822,191,808
-0.38(-12.96%)
Oct 02, 2012
2.971
2.992
2.904
2.937
113,192,584
-0.01(-0.47%)
Oct 01, 2012
2.949
3.021
2.940
2.951
126,967,712
+0.03(+0.88%)
Sep 28, 2012
2.944
2.969
2.908
2.925
132,466,072
-0.03(-0.96%)
Sep 27, 2012
2.882
2.968
2.872
2.953
168,726,592
+0.02(+0.67%)
Sep 26, 2012
2.861
2.957
2.783
2.933
216,662,640
+0.07(+2.39%)
Sep 25, 2012
2.952
2.961
2.863
2.865
163,721,968
-0.09(-2.91%)
Sep 24, 2012
2.993
2.993
2.937
2.951
92,834,528
-0.07(-2.16%)
Sep 21, 2012
3.072
3.076
2.992
3.016
120,052,856
-0.03(-0.96%)
Sep 20, 2012
3.076
3.081
3.002
3.045
114,276,968
-0.06(-1.88%)
Sep 19, 2012
3.158
3.165
3.091
3.103
110,906,104
-0.03(-0.82%)
Sep 18, 2012
3.098
3.134
3.093
3.129
98,483,560
+0.01(+0.22%)
Sep 17, 2012
3.127
3.139
3.091
3.122
95,932,536
+0.01(+0.22%)
Sep 14, 2012
3.136
3.181
3.105
3.115
162,925,360
-0.01(-0.38%)
Sep 13, 2012
3.091
3.143
3.059
3.127
128,005,744
+0.04(+1.39%)
Sep 12, 2012
3.091
3.120
3.072
3.084
140,113,904
+0.01(+0.22%)
Sep 11, 2012
3.007
3.081
3.000
3.077
107,763,584
+0.09(+2.98%)
Sep 10, 2012
2.981
3.029
2.973
2.988
113,982,056
+0.00(+0.06%)
Sep 07, 2012
2.968
2.999
2.935
2.987
97,772,744
-0.03(-0.97%)
Sep 06, 2012
2.978
3.042
2.954
3.016
134,913,232
+0.05(+1.85%)
Sep 05, 2012
2.903
2.971
2.887
2.961
122,476,536
+0.05(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.