Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.499
9.582
9.356
9.469
38,199,656
-0.05(-0.56%)
Nov 27, 2015
9.469
9.726
9.446
9.522
22,797,742
-0.02(-0.24%)
Nov 25, 2015
9.944
9.544
9.544
9.544
95,232,352
-1.51(-13.66%)
Nov 24, 2015
10.62
11.19
10.59
11.05
38,163,380
+0.31(+2.88%)
Nov 23, 2015
10.81
10.82
10.56
10.74
19,226,920
+0.13(+1.21%)
Nov 20, 2015
10.45
10.64
10.43
10.62
26,634,562
+0.20(+1.96%)
Nov 19, 2015
10.32
10.45
10.28
10.41
20,333,998
+0.11(+1.10%)
Nov 18, 2015
10.14
10.34
10.10
10.30
16,987,570
+0.27(+2.71%)
Nov 17, 2015
10.13
10.31
10.01
10.03
19,564,656
-0.05(-0.52%)
Nov 16, 2015
9.929
10.14
9.899
10.08
16,825,804
+0.18(+1.83%)
Nov 13, 2015
10.09
10.16
9.839
9.899
23,167,836
-0.15(-1.50%)
Nov 12, 2015
10.41
10.42
10.04
10.05
27,056,718
-0.46(-4.38%)
Nov 11, 2015
10.67
10.73
10.50
10.51
12,923,034
-0.15(-1.42%)
Nov 10, 2015
10.47
10.68
10.44
10.66
20,845,660
+0.19(+1.80%)
Nov 09, 2015
10.76
10.84
10.45
10.47
25,998,804
-0.11(-1.00%)
Nov 06, 2015
10.54
10.62
10.44
10.58
28,755,314
-0.03(-0.28%)
Nov 05, 2015
10.73
10.76
10.54
10.61
22,052,324
-0.07(-0.64%)
Nov 04, 2015
10.76
10.90
10.50
10.68
46,229,856
-0.11(-1.05%)
Nov 03, 2015
10.37
10.95
10.23
10.79
52,414,236
+0.35(+3.33%)
Nov 02, 2015
9.242
10.57
9.371
10.44
68,357,136
+5.82(+125.92%)
Oct 30, 2015
9.300
4.622
4.622
4.622
169,519,264
-0.07(-1.50%)
Oct 29, 2015
4.737
4.761
4.676
4.693
58,276,988
-0.10(-2.18%)
Oct 28, 2015
4.718
4.801
4.697
4.797
48,627,896
+0.09(+1.93%)
Oct 27, 2015
4.787
4.807
4.688
4.706
88,530,552
-0.11(-2.21%)
Oct 26, 2015
4.962
4.976
4.804
4.813
58,400,700
-0.16(-3.31%)
Oct 23, 2015
4.969
5.015
4.926
4.977
48,552,232
+0.04(+0.90%)
Oct 22, 2015
4.862
4.958
4.862
4.933
46,460,832
+0.09(+1.91%)
Oct 21, 2015
4.902
4.934
4.837
4.840
48,349,104
-0.06(-1.16%)
Oct 20, 2015
4.941
4.964
4.880
4.897
48,146,496
-0.07(-1.45%)
Oct 19, 2015
4.904
4.982
4.888
4.969
72,860,496
+0.02(+0.42%)
Oct 16, 2015
4.952
4.965
4.890
4.948
70,267,832
+0.02(+0.31%)
Oct 15, 2015
4.979
5.017
4.926
4.933
68,962,528
-0.11(-2.21%)
Oct 14, 2015
4.994
5.052
4.962
5.044
50,200,740
+0.03(+0.65%)
Oct 13, 2015
4.976
5.075
4.960
5.012
51,328,112
-0.01(-0.24%)
Oct 12, 2015
5.008
5.034
4.940
5.024
49,602,132
+0.00(+0.00%)
Oct 09, 2015
4.996
5.104
4.981
5.024
138,876,704
+0.02(+0.41%)
Oct 08, 2015
4.799
5.006
4.784
5.003
117,036,592
+0.20(+4.18%)
Oct 07, 2015
4.820
4.845
4.758
4.802
100,171,552
+0.00(+0.04%)
Oct 06, 2015
4.655
4.821
4.648
4.801
122,865,632
+0.14(+3.02%)
Oct 05, 2015
4.518
4.670
4.499
4.660
92,691,488
+0.19(+4.26%)
Oct 02, 2015
4.288
4.470
4.286
4.470
90,843,920
+0.12(+2.84%)
Oct 01, 2015
4.376
4.408
4.299
4.346
72,909,968
-0.04(-1.02%)
Sep 30, 2015
4.298
4.408
4.276
4.391
112,581,976
+0.16(+3.89%)
Sep 29, 2015
4.197
4.278
4.166
4.226
99,165,640
+0.01(+0.33%)
Sep 28, 2015
4.199
4.269
4.183
4.213
87,861,120
-0.08(-1.76%)
Sep 25, 2015
4.357
4.364
4.245
4.288
74,036,048
-0.04(-0.99%)
Sep 24, 2015
4.317
4.343
4.276
4.331
80,882,472
-0.04(-0.90%)
Sep 23, 2015
4.398
4.417
4.336
4.370
65,037,568
-0.03(-0.62%)
Sep 22, 2015
4.439
4.508
4.352
4.398
186,259,392
-0.14(-2.99%)
Sep 21, 2015
4.489
4.578
4.489
4.533
93,379,672
-0.02(-0.38%)
Sep 18, 2015
4.715
4.720
4.535
4.550
171,939,568
-0.18(-3.74%)
Sep 17, 2015
4.763
4.846
4.717
4.727
99,555,512
-0.15(-3.16%)
Sep 16, 2015
4.758
4.894
4.720
4.881
188,158,736
+0.25(+5.29%)
Sep 15, 2015
4.662
4.717
4.622
4.636
0
+0.00(+0.00%)
Sep 14, 2015
4.662
4.717
4.622
4.636
75,723,336
-0.02(-0.41%)
Sep 11, 2015
4.660
4.682
4.616
4.655
66,841,416
-0.03(-0.66%)
Sep 10, 2015
4.662
4.715
4.604
4.686
60,253,480
+0.01(+0.26%)
Sep 09, 2015
4.782
4.802
4.665
4.674
68,262,960
-0.06(-1.20%)
Sep 08, 2015
4.703
4.736
4.669
4.730
59,963,508
+0.10(+2.22%)
Sep 04, 2015
9.403
4.628
4.628
4.628
95,502,864
-0.20(-4.05%)
Sep 03, 2015
4.806
4.921
4.790
4.823
63,526,580
+0.02(+0.46%)
Sep 02, 2015
4.826
4.828
4.700
4.801
65,947,996
+0.03(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.