Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.38	24.41	24.38	24.29	76,875	-0.03(-0.11%)
Nov 29, 2021	24.22	24.32	24.22	24.32	45,168	+0.05(+0.21%)
Nov 26, 2021	24.21	24.29	24.21	24.27	23,969	+0.11(+0.47%)
Nov 24, 2021	24.13	24.19	24.12	24.15	69,657	+0.00(+0.00%)
Nov 23, 2021	24.17	24.20	24.15	24.15	55,456	-0.05(-0.19%)
Nov 22, 2021	24.27	24.29	24.19	24.20	123,008	-0.13(-0.53%)
Nov 19, 2021	24.36	24.42	24.33	24.33	37,240	-0.01(-0.04%)
Nov 18, 2021	24.31	24.36	24.33	24.34	84,899	+0.02(+0.08%)
Nov 17, 2021	24.26	24.35	24.26	24.32	99,158	+0.03(+0.11%)
Nov 16, 2021	24.26	24.31	24.26	24.29	128,211	-0.01(-0.04%)
Nov 15, 2021	24.32	24.35	24.28	24.30	97,501	-0.06(-0.26%)
Nov 12, 2021	24.36	24.38	24.33	24.36	64,130	+0.04(+0.15%)
Nov 11, 2021	24.37	24.37	24.31	24.33	52,318	-0.06(-0.26%)
Nov 10, 2021	24.45		24.37	24.39	129,302	-0.16(-0.63%)
Nov 09, 2021	24.56	24.57	24.52	24.55	90,737	+0.05(+0.19%)
Nov 08, 2021	24.54	24.57	24.50	24.50	91,934	-0.08(-0.34%)
Nov 05, 2021	24.58	24.59	24.54	24.58	32,876	+0.05(+0.22%)
Nov 04, 2021	24.48	24.54	24.47	24.53	147,158	+0.09(+0.37%)
Nov 03, 2021	24.44	24.46	24.38	24.44	47,635	-0.01(-0.04%)
Nov 02, 2021	24.38	24.47	24.38	24.45	55,915	+0.06(+0.26%)
Nov 01, 2021	24.37	24.40	24.35	24.38	58,534	-0.03(-0.12%)
Oct 29, 2021	24.41	24.43	24.36	24.41	138,324	-0.01(-0.04%)
Oct 28, 2021	24.46	24.46	24.40	24.42	82,045	-0.04(-0.15%)
Oct 27, 2021	24.42	24.46	24.40	24.46	136,577	+0.04(+0.15%)
Oct 26, 2021	24.40			24.42	66,032	+0.00(+0.00%)
Oct 25, 2021	24.35	24.42	24.35	24.42	61,284	+0.05(+0.19%)
Oct 22, 2021	24.36	24.38	24.33	24.38	113,929	+0.02(+0.08%)
Oct 21, 2021	24.42	24.42	24.35	24.36	55,204	-0.05(-0.22%)
Oct 20, 2021	24.41	24.45	24.41	24.41	48,574	-0.03(-0.11%)
Oct 19, 2021	24.46	24.46	24.42	24.44	46,324	+0.00(+0.00%)
Oct 18, 2021	24.45	24.46	24.41	24.44	34,474	-0.06(-0.26%)
Oct 15, 2021	24.58	24.58	24.49	24.50	34,882	-0.07(-0.30%)
Oct 14, 2021	24.56	24.59	24.55	24.58	69,061	+0.05(+0.22%)
Oct 13, 2021	24.50	24.53	24.48	24.52	121,696	+0.00(+0.00%)
Oct 12, 2021	24.49	24.69	24.49	24.52	180,086	+0.05(+0.22%)
Oct 11, 2021	24.49	24.53	24.47	24.47	72,981	-0.05(-0.22%)
Oct 08, 2021	24.58	24.58	24.52	24.52	38,027	-0.07(-0.30%)
Oct 07, 2021	24.63	24.63	24.58	24.60	32,255	-0.02(-0.07%)
Oct 06, 2021	24.61	24.64	24.58	24.61	62,610	+0.00(+0.00%)
Oct 05, 2021	24.61	24.68	24.61	24.61	27,094	-0.04(-0.15%)
Oct 04, 2021	24.66	24.70	24.65	24.65	39,328	-0.05(-0.22%)
Oct 01, 2021	24.66	24.71	24.65	24.71	26,214	+0.09(+0.36%)
Sep 30, 2021	24.70	24.70	24.57	24.62	40,096	-0.02(-0.07%)
Sep 29, 2021	24.67	24.67	24.59	24.63	85,618	+0.02(+0.07%)
Sep 28, 2021	24.68	24.68	24.60	24.62	60,569	-0.06(-0.26%)
Sep 27, 2021	24.66	24.69	24.65	24.68	53,326	+0.01(+0.04%)
Sep 24, 2021	24.65	24.70	24.65	24.67	38,505	-0.01(-0.04%)
Sep 23, 2021	24.73	24.73	24.68	24.68	80,296	-0.08(-0.31%)
Sep 22, 2021	24.74	24.79	24.73	24.76	28,566	-0.00(-0.02%)
Sep 21, 2021	24.78	24.79	24.76	24.76	55,394	+0.01(+0.04%)
Sep 20, 2021	24.70	24.78	24.70	24.75	52,557	+0.03(+0.11%)
Sep 17, 2021	24.72	24.73	24.68	24.73	31,514	-0.04(-0.15%)
Sep 16, 2021	24.80	24.80	24.71	24.76	61,073	-0.04(-0.15%)
Sep 15, 2021	24.80	24.80	24.76	24.80	52,280	-0.00(-0.02%)
Sep 14, 2021	24.76	24.82	24.76	24.80	22,716	+0.04(+0.17%)
Sep 13, 2021	24.75	24.81	24.75	24.76	57,064	-0.00(-0.01%)
Sep 10, 2021	24.79	24.79	24.74	24.76	54,298	-0.03(-0.12%)
Sep 09, 2021	24.73	24.81	24.73	24.79	49,685	+0.05(+0.18%)
Sep 08, 2021	24.76	24.76	24.70	24.75	59,255	+0.03(+0.12%)
Sep 07, 2021	24.73	24.75	24.71	24.72	44,875	-0.06(-0.23%)
Sep 03, 2021	24.77	24.78	24.74	24.78	32,838	-0.01(-0.05%)
Sep 02, 2021	24.81	24.81	24.77	24.79	58,918	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.