Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	46.99	47.30	46.59	47.01	95,575	+0.12(+0.26%)
Nov 29, 2007	46.73	47.37	46.65	46.89	64,588	+0.28(+0.61%)
Nov 28, 2007	46.62	46.66	45.81	46.61	160,164	+0.44(+0.96%)
Nov 27, 2007	46.93	46.93	45.45	46.17	114,148	-0.93(-1.97%)
Nov 26, 2007	48.11	48.60	47.08	47.09	57,005	-0.86(-1.80%)
Nov 23, 2007	47.19	48.25	47.19	47.96	26,959	+0.64(+1.36%)
Nov 21, 2007	48.16	48.16	47.24	47.31	202,827	-0.84(-1.75%)
Nov 20, 2007	47.96	48.57	47.63	48.15	153,104	+0.40(+0.83%)
Nov 19, 2007	48.19	48.35	47.58	47.76	49,317	-0.52(-1.08%)
Nov 16, 2007	47.44	48.35	47.44	48.28	64,868	+0.68(+1.43%)
Nov 15, 2007	48.51	48.57	47.07	47.60	218,215	-1.02(-2.09%)
Nov 14, 2007	49.09	49.50	48.61	48.61	921,566	+0.18(+0.36%)
Nov 13, 2007	47.25	48.51	46.92	48.44	146,305	+1.16(+2.46%)
Nov 12, 2007	49.03	49.03	47.27	47.27	135,755	-2.18(-4.41%)
Nov 09, 2007	50.33	50.33	49.29	49.45	86,573	-0.87(-1.73%)
Nov 08, 2007	49.92	51.11	49.53	50.33	190,519	+0.15(+0.30%)
Nov 07, 2007	51.13	51.62	50.17	50.17	216,908	-1.26(-2.45%)
Nov 06, 2007	50.90	51.44	50.65	51.44	70,341	+1.26(+2.52%)
Nov 05, 2007	49.68	50.34	49.63	50.17	135,191	-0.08(-0.15%)
Nov 02, 2007	50.07	50.33	49.59	50.25	256,132	+0.73(+1.47%)
Nov 01, 2007	50.05	50.79	49.46	49.52	473,302	-1.06(-2.10%)
Oct 31, 2007	49.58	50.75	49.41	50.59	72,302	+1.52(+3.10%)
Oct 30, 2007	49.91	49.93	49.05	49.06	266,461	-1.16(-2.31%)
Oct 29, 2007	50.42	50.56	50.02	50.23	112,442	+0.11(+0.23%)
Oct 26, 2007	49.85	50.14	49.73	50.11	87,992	+1.41(+2.89%)
Oct 25, 2007	48.15	48.90	48.09	48.71	116,364	+0.76(+1.58%)
Oct 24, 2007	46.98	48.06	46.88	47.95	269,599	+0.73(+1.54%)
Oct 23, 2007	47.46	47.68	46.66	47.22	105,512	+0.03(+0.06%)
Oct 22, 2007	46.84	47.21	46.43	47.19	65,896	-0.50(-1.06%)
Oct 19, 2007	49.19	49.19	47.66	47.70	58,966	-1.80(-3.63%)
Oct 18, 2007	48.87	49.56	48.87	49.49	53,998	+0.36(+0.73%)
Oct 17, 2007	49.49	49.72	48.69	49.13	110,219	-0.27(-0.54%)
Oct 16, 2007	49.23	49.65	49.20	49.40	54,652	+0.18(+0.37%)
Oct 15, 2007	49.49	49.60	49.00	49.22	67,072	+0.38(+0.78%)
Oct 12, 2007	48.49	49.04	48.43	48.83	47,330	+0.38(+0.79%)
Oct 11, 2007	48.77	49.39	47.98	48.45	296,010	-0.13(-0.27%)
Oct 10, 2007	47.40	48.58	47.27	48.58	482,716	+0.76(+1.60%)
Oct 09, 2007	46.96	47.82	46.90	47.82	416,296	+1.19(+2.56%)
Oct 08, 2007	46.86	47.11	46.49	46.62	52,037	-0.44(-0.94%)
Oct 05, 2007	46.81	47.12	46.54	47.07	256,524	+0.41(+0.87%)
Oct 04, 2007	45.87	46.67	45.34	46.66	36,478	+0.82(+1.79%)
Oct 03, 2007	45.98	46.17	45.58	45.84	52,690	-0.42(-0.91%)
Oct 02, 2007	46.01	46.27	45.68	46.27	18,696	+0.18(+0.38%)
Oct 01, 2007	45.33	46.10	45.33	46.09	31,771	+0.77(+1.70%)
Sep 28, 2007	45.74	45.97	45.22	45.32	27,718	-0.31(-0.67%)
Sep 27, 2007	45.70	45.71	45.27	45.62	59,489	+0.44(+0.96%)
Sep 26, 2007	45.58	45.63	44.69	45.19	72,564	+0.00(+0.00%)
Sep 25, 2007	45.06	45.21	44.81	45.19	74,917	-0.75(-1.63%)
Sep 24, 2007	46.14	46.14	45.47	45.94	142,121	-0.11(-0.23%)
Sep 21, 2007	45.99	46.32	45.90	46.04	107,735	+0.34(+0.74%)
Sep 20, 2007	45.79	45.88	45.43	45.71	366,351	+0.09(+0.20%)
Sep 19, 2007	46.04	46.24	45.38	45.62	51,121	+0.15(+0.34%)
Sep 18, 2007	44.28	45.59	44.03	45.46	24,318	+1.37(+3.10%)
Sep 17, 2007	44.43	44.72	44.09	44.09	27,326	-0.25(-0.57%)
Sep 14, 2007	44.05	44.59	43.98	44.35	18,304	+0.00(+0.00%)
Sep 13, 2007	44.17	44.51	44.15	44.35	98,582	+0.37(+0.83%)
Sep 12, 2007	43.33	44.23	43.33	43.98	88,907	+0.67(+1.55%)
Sep 11, 2007	42.88	43.39	42.35	43.31	192,197	+0.65(+1.52%)
Sep 10, 2007	42.91	42.95	41.82	42.66	33,732	-0.24(-0.57%)
Sep 07, 2007	42.83	42.95	42.44	42.90	91,522	-0.58(-1.34%)
Sep 06, 2007	43.37	43.69	43.29	43.48	73,871	+0.41(+0.94%)
Sep 05, 2007	42.83	43.14	42.73	43.08	57,659	+0.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.