Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.08	44.15	43.87	44.06	41,555	-0.04(-0.09%)
Nov 29, 2012	44.14	44.14	43.96	44.10	8,209	+0.10(+0.23%)
Nov 28, 2012	43.87	44.00	43.83	44.00	14,610	+0.06(+0.14%)
Nov 27, 2012	43.98	44.00	43.91	43.94	29,591	-0.03(-0.07%)
Nov 26, 2012	43.93	43.98	43.92	43.97	38,013	+0.08(+0.18%)
Nov 23, 2012	43.85	43.91	43.85	43.89	11,690	+0.14(+0.32%)
Nov 21, 2012	43.77	43.77	43.59	43.75	7,954	-0.08(-0.19%)
Nov 20, 2012	43.75	43.84	43.65	43.84	17,437	+0.08(+0.19%)
Nov 19, 2012	43.71	43.79	43.62	43.75	14,934	+0.25(+0.57%)
Nov 16, 2012	43.36	43.50	43.36	43.50	10,585	+0.02(+0.04%)
Nov 15, 2012	43.54	43.56	43.34	43.49	36,203	-0.02(-0.06%)
Nov 14, 2012	43.62	43.74	43.40	43.51	45,583	+0.03(+0.08%)
Nov 13, 2012	43.55	43.57	43.38	43.48	39,586	-0.11(-0.25%)
Nov 12, 2012	43.59	43.62	43.57	43.59	33,754	-0.05(-0.11%)
Nov 09, 2012	43.78	43.80	43.60	43.64	36,581	-0.02(-0.06%)
Nov 08, 2012	43.71	43.71	43.56	43.66	62,805	-0.08(-0.19%)
Nov 07, 2012	43.81	43.82	43.65	43.74	12,785	-0.07(-0.15%)
Nov 06, 2012	43.60	43.83	43.60	43.81	7,598	+0.17(+0.38%)
Nov 05, 2012	43.77	43.78	43.47	43.64	53,219	-0.16(-0.36%)
Nov 02, 2012	44.17	44.17	43.77	43.80	124,783	-0.12(-0.27%)
Nov 01, 2012	43.93	44.61	43.78	43.92	19,421	-0.02(-0.04%)
Oct 31, 2012	44.14	44.14	43.77	43.94	31,112	+0.12(+0.29%)
Oct 26, 2012	43.89	43.81	43.81	43.81	5,642	-0.12(-0.28%)
Oct 25, 2012	44.00	44.00	43.85	43.94	9,098	+0.12(+0.27%)
Oct 24, 2012	43.88	43.88	43.77	43.82	5,221	+0.00(+0.00%)
Oct 23, 2012	43.88	43.98	43.59	43.82	6,905	-0.18(-0.41%)
Oct 19, 2012	44.05	44.05	43.89	44.00	1,459	-0.06(-0.14%)
Oct 18, 2012	44.04	44.09	43.95	44.06	28,509	-0.06(-0.13%)
Oct 17, 2012	44.09	44.14	43.98	44.12	19,285	+0.19(+0.43%)
Oct 16, 2012	43.81	43.96	43.76	43.93	31,226	+0.25(+0.58%)
Oct 15, 2012	43.72	43.77	43.60	43.68	9,797	+0.02(+0.05%)
Oct 12, 2012	43.52	43.67	43.46	43.65	4,760	+0.22(+0.50%)
Oct 11, 2012	43.70	43.70	43.43	43.44	11,010	+0.14(+0.33%)
Oct 10, 2012	43.57	43.59	43.25	43.29	88,904	-0.14(-0.31%)
Oct 09, 2012	43.54	43.56	43.43	43.43	6,670	-0.21(-0.47%)
Oct 08, 2012	43.57	43.64	43.51	43.64	9,049	-0.10(-0.23%)
Oct 05, 2012	43.84	43.88	43.71	43.74	43,189	-0.03(-0.06%)
Oct 04, 2012	43.69	43.76	43.68	43.76	4,773	+0.17(+0.40%)
Oct 03, 2012	43.58	43.60	43.52	43.59	23,584	-0.01(-0.02%)
Oct 02, 2012	43.41	43.64	43.41	43.59	7,318	+0.07(+0.15%)
Oct 01, 2012	43.59	43.59	43.47	43.53	3,839	-0.06(-0.13%)
Sep 28, 2012	43.60	43.64	43.58	43.58	8,158	-0.04(-0.10%)
Sep 27, 2012	43.55	43.64	43.53	43.63	10,158	+0.25(+0.57%)
Sep 26, 2012	43.47	43.47	43.32	43.38	2,191	-0.24(-0.55%)
Sep 25, 2012	43.59	43.66	43.53	43.62	10,208	+0.12(+0.27%)
Sep 24, 2012	43.44	43.50	43.33	43.50	5,441	+0.01(+0.03%)
Sep 21, 2012	43.60	43.60	43.49	43.49	2,278	+0.01(+0.03%)
Sep 20, 2012	43.29	43.48	43.28	43.48	7,620	-0.12(-0.29%)
Sep 19, 2012	43.48	43.62	43.41	43.60	27,564	-0.01(-0.02%)
Sep 18, 2012	43.44	43.61	43.44	43.61	719,383	-0.05(-0.11%)
Sep 17, 2012	43.70	43.71	43.53	43.66	25,364	-0.18(-0.41%)
Sep 14, 2012	43.77	43.89	43.71	43.84	24,775	+0.28(+0.64%)
Sep 13, 2012	43.30	43.56	43.03	43.56	20,502	+0.22(+0.50%)
Sep 12, 2012	43.36	43.38	43.27	43.34	10,980	-0.06(-0.15%)
Sep 11, 2012	43.55	43.55	43.31	43.41	12,622	+0.18(+0.42%)
Sep 10, 2012	43.27	43.30	43.21	43.23	9,017	-0.24(-0.56%)
Sep 07, 2012	43.19	43.69	43.19	43.47	53,333	+0.50(+1.16%)
Sep 06, 2012	42.82	43.07	42.82	42.97	26,537	+0.13(+0.31%)
Sep 05, 2012	42.74	42.84	42.71	42.84	36,116	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.