Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.91	41.83	40.91	41.53	131,658	+0.60(+1.48%)
Nov 27, 2013	41.00	41.12	40.93	40.93	19,892	-0.27(-0.65%)
Nov 26, 2013	41.15	41.20	41.13	41.20	76,834	+0.05(+0.12%)
Nov 25, 2013	41.36	41.36	41.15	41.15	35,696	-0.17(-0.41%)
Nov 22, 2013	41.12	41.36	41.12	41.32	15,746	+0.14(+0.33%)
Nov 21, 2013	41.09	41.24	40.98	41.18	81,422	-0.08(-0.18%)
Nov 20, 2013	41.62	41.62	41.20	41.26	26,135	-0.19(-0.47%)
Nov 19, 2013	41.69	41.69	41.39	41.45	18,078	-0.04(-0.10%)
Nov 18, 2013	41.44	41.77	41.44	41.49	8,209	+0.11(+0.27%)
Nov 15, 2013	41.43	41.43	41.32	41.38	9,782	+0.08(+0.19%)
Nov 14, 2013	41.28	41.35	41.06	41.30	18,245	+0.34(+0.82%)
Nov 12, 2013	40.84	41.16	40.84	40.96	5,474	-0.06(-0.14%)
Nov 11, 2013	41.28	41.28	40.93	41.02	25,865	-0.42(-1.01%)
Nov 08, 2013	41.36	41.48	41.10	41.44	28,552	-0.13(-0.32%)
Nov 07, 2013	41.76	41.76	41.44	41.57	27,543	-0.15(-0.36%)
Nov 06, 2013	41.96	41.96	41.64	41.73	17,458	+0.10(+0.24%)
Nov 05, 2013	41.62	41.79	41.51	41.62	30,620	-0.42(-1.01%)
Nov 04, 2013	42.17	42.17	41.92	42.05	18,205	+0.21(+0.51%)
Nov 01, 2013	42.08	42.08	41.74	41.83	45,795	-0.27(-0.64%)
Oct 31, 2013	42.61	42.61	42.09	42.10	42,458	-0.72(-1.68%)
Oct 30, 2013	42.87	42.87	42.58	42.82	9,290	+0.10(+0.24%)
Oct 29, 2013	42.90	42.90	42.57	42.72	10,984	+0.02(+0.04%)
Oct 28, 2013	43.08	43.08	42.66	42.71	174,729	-0.13(-0.30%)
Oct 25, 2013	42.93	42.94	42.74	42.83	16,420	-0.10(-0.24%)
Oct 24, 2013	42.71	42.94	42.63	42.94	71,916	+0.02(+0.05%)
Oct 23, 2013	42.73	42.96	42.73	42.92	68,812	-0.12(-0.27%)
Oct 22, 2013	42.59	43.03	42.59	43.03	10,751	+0.57(+1.35%)
Oct 21, 2013	42.51	42.70	42.43	42.46	20,608	-0.20(-0.46%)
Oct 18, 2013	42.68	42.85	42.63	42.66	6,992	+0.01(+0.03%)
Oct 17, 2013	42.47	42.71	42.44	42.64	12,993	+0.45(+1.06%)
Oct 16, 2013	42.09	42.33	42.09	42.20	14,161	+0.17(+0.40%)
Oct 15, 2013	41.94	42.25	41.94	42.03	43,062	-0.04(-0.10%)
Oct 14, 2013	41.97	42.24	41.93	42.07	15,864	+0.02(+0.04%)
Oct 11, 2013	41.91	42.17	41.84	42.05	18,067	+0.00(+0.00%)
Oct 10, 2013	42.09	42.15	41.88	42.05	51,878	+0.13(+0.32%)
Oct 09, 2013	41.74	41.96	41.72	41.92	16,426	-0.05(-0.12%)
Oct 08, 2013	42.13	42.13	41.77	41.97	3,226	+0.13(+0.32%)
Oct 07, 2013	42.04	42.04	41.84	41.84	3,353	-0.10(-0.24%)
Oct 04, 2013	41.82	42.04	41.78	41.94	20,709	+0.16(+0.38%)
Oct 03, 2013	41.75	41.91	41.71	41.78	27,703	+0.03(+0.06%)
Oct 02, 2013	41.55	41.86	41.55	41.75	31,388	+0.04(+0.10%)
Oct 01, 2013	41.84	41.84	41.51	41.71	81,244	+0.11(+0.26%)
Sep 27, 2013	41.73	41.73	41.13	41.60	31,613	-0.09(-0.21%)
Sep 26, 2013	41.76	41.82	41.53	41.69	16,530	+0.03(+0.06%)
Sep 25, 2013	41.97	41.97	41.66	41.66	71,178	-0.23(-0.56%)
Sep 24, 2013	41.85	42.09	41.65	41.90	36,405	-0.10(-0.24%)
Sep 23, 2013	41.98	42.08	41.91	42.00	77,489	+0.03(+0.08%)
Sep 20, 2013	42.26	42.26	41.93	41.96	18,497	-0.27(-0.63%)
Sep 19, 2013	42.21	42.23	41.98	42.23	27,095	+0.12(+0.28%)
Sep 18, 2013	41.18	42.11	41.15	42.11	49,964	+0.89(+2.17%)
Sep 17, 2013	41.22	41.25	41.16	41.22	25,477	+0.05(+0.12%)
Sep 16, 2013	41.14	41.26	41.03	41.17	13,636	+0.30(+0.74%)
Sep 13, 2013	40.86	40.87	40.74	40.87	22,376	+0.18(+0.45%)
Sep 12, 2013	40.59	40.74	40.59	40.69	35,612	+0.04(+0.10%)
Sep 11, 2013	40.41	40.69	40.38	40.64	54,563	+0.18(+0.45%)
Sep 10, 2013	40.56	40.58	40.21	40.46	343,953	-0.05(-0.11%)
Sep 09, 2013	40.54	40.54	40.27	40.51	51,717	+0.45(+1.11%)
Sep 06, 2013	39.92	40.17	39.86	40.06	19,207	+0.40(+1.01%)
Sep 05, 2013	39.84	39.88	39.62	39.66	80,102	-0.33(-0.83%)
Sep 04, 2013	39.84	40.04	39.74	39.99	31,809	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.