Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.21	35.34	35.09	35.23	232,895	-0.20(-0.57%)
Nov 27, 2015	35.52	35.61	35.40	35.43	35,799	-0.27(-0.76%)
Nov 25, 2015	35.53	35.70	35.70	35.70	63,628	-0.17(-0.46%)
Nov 24, 2015	35.72	35.88	35.72	35.86	76,647	+0.21(+0.59%)
Nov 23, 2015	35.73	35.81	35.59	35.65	58,434	-0.17(-0.49%)
Nov 20, 2015	35.89	35.97	35.79	35.83	50,219	+0.03(+0.10%)
Nov 19, 2015	35.65	35.79	35.65	35.79	148,123	+0.32(+0.91%)
Nov 18, 2015	35.31	35.47	35.25	35.47	34,034	+0.22(+0.62%)
Nov 17, 2015	35.28	35.41	35.25	35.25	293,558	-0.01(-0.02%)
Nov 16, 2015	35.20	35.35	35.18	35.26	94,878	-0.03(-0.07%)
Nov 13, 2015	35.27	35.38	35.16	35.29	103,343	-0.13(-0.37%)
Nov 12, 2015	35.28	35.52	35.28	35.42	201,610	-0.13(-0.37%)
Nov 11, 2015	35.49	35.66	35.46	35.55	147,940	-0.01(-0.02%)
Nov 10, 2015	35.46	35.57	35.31	35.56	195,409	+0.23(+0.64%)
Nov 09, 2015	35.39	35.52	35.28	35.33	161,101	-0.24(-0.69%)
Nov 06, 2015	35.43	35.61	35.20	35.58	220,798	-0.44(-1.21%)
Nov 05, 2015	35.87	36.17	35.78	36.01	241,744	+0.09(+0.24%)
Nov 04, 2015	36.07	36.12	35.88	35.92	25,627	-0.28(-0.77%)
Nov 03, 2015	35.99	36.27	35.97	36.20	93,031	+0.29(+0.80%)
Nov 02, 2015	36.04	36.12	35.85	35.92	174,177	-0.03(-0.10%)
Oct 30, 2015	35.90	36.05	35.87	35.95	122,826	+0.10(+0.29%)
Oct 29, 2015	35.74	35.89	35.62	35.85	89,816	-0.16(-0.44%)
Oct 28, 2015	36.08	36.27	35.84	36.00	127,574	+0.01(+0.02%)
Oct 27, 2015	35.92	36.13	35.89	35.99	48,378	-0.13(-0.36%)
Oct 26, 2015	36.15	36.21	36.05	36.12	92,374	+0.07(+0.19%)
Oct 23, 2015	36.07	36.17	36.04	36.05	22,086	-0.13(-0.36%)
Oct 22, 2015	36.15	36.20	36.08	36.19	27,347	+0.30(+0.83%)
Oct 21, 2015	36.00	36.06	35.89	35.89	13,154	-0.37(-1.03%)
Oct 20, 2015	36.31	36.35	36.21	36.26	20,511	-0.01(-0.04%)
Oct 19, 2015	36.33	36.39	36.25	36.28	101,361	-0.27(-0.73%)
Oct 16, 2015	36.66	36.66	36.47	36.54	15,273	-0.10(-0.26%)
Oct 15, 2015	36.52	36.69	36.47	36.64	36,098	+0.38(+1.06%)
Oct 14, 2015	36.03	36.30	36.03	36.25	44,566	+0.24(+0.68%)
Oct 13, 2015	35.92	36.08	35.87	36.01	82,469	-0.35(-0.96%)
Oct 12, 2015	36.44	36.45	36.28	36.36	14,863	+0.07(+0.19%)
Oct 09, 2015	36.32	36.43	36.24	36.29	21,237	+0.23(+0.63%)
Oct 08, 2015	35.86	36.10	35.78	36.06	18,165	+0.22(+0.61%)
Oct 07, 2015	35.87	36.05	35.72	35.85	177,677	+0.32(+0.91%)
Oct 06, 2015	35.32	35.63	35.32	35.52	51,150	+0.26(+0.74%)
Oct 05, 2015	35.29	35.38	35.11	35.26	642,397	+0.19(+0.55%)
Oct 02, 2015	34.63	35.07	34.58	35.07	50,246	+0.49(+1.41%)
Oct 01, 2015	34.72	34.85	34.55	34.58	36,543	+0.03(+0.08%)
Sep 30, 2015	34.52	34.69	34.49	34.56	51,592	+0.34(+0.99%)
Sep 29, 2015	34.15	34.31	34.03	34.22	119,828	+0.07(+0.20%)
Sep 28, 2015	34.39	34.44	34.13	34.15	265,552	-0.23(-0.66%)
Sep 25, 2015	34.50	34.62	34.37	34.37	90,425	+0.01(+0.03%)
Sep 24, 2015	34.07	34.42	33.99	34.37	130,418	+0.07(+0.20%)
Sep 23, 2015	34.50	34.53	34.30	34.30	27,872	-0.27(-0.79%)
Sep 22, 2015	34.72	34.73	34.53	34.57	52,993	-0.36(-1.03%)
Sep 21, 2015	35.00	35.06	34.84	34.93	13,640	-0.13(-0.37%)
Sep 18, 2015	35.31	35.36	34.98	35.06	39,228	-0.16(-0.44%)
Sep 17, 2015	35.13	35.49	35.03	35.22	93,092	-0.01(-0.02%)
Sep 16, 2015	35.07	35.31	35.07	35.23	37,314	+0.25(+0.72%)
Sep 15, 2015	34.97	35.01	34.90	34.97	106,057	-0.05(-0.15%)
Sep 14, 2015	34.93	35.07	34.82	35.03	16,119	+0.08(+0.22%)
Sep 11, 2015	34.92	34.99	34.70	34.95	35,192	+0.02(+0.05%)
Sep 10, 2015	34.64	34.99	34.64	34.93	63,859	+0.22(+0.63%)
Sep 09, 2015	34.86	34.87	34.71	34.71	12,662	-0.07(-0.20%)
Sep 08, 2015	34.73	34.84	34.70	34.78	28,356	+0.17(+0.50%)
Sep 04, 2015	34.92	34.61	34.61	34.61	81,890	-0.30(-0.87%)
Sep 03, 2015	34.89	35.11	34.87	34.91	125,921	-0.19(-0.55%)
Sep 02, 2015	35.21	35.22	35.05	35.11	47,741	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.