Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.91	40.01	39.85	39.85	88,990	+0.03(+0.07%)
Nov 27, 2019	39.87	39.87	39.75	39.82	72,124	-0.11(-0.27%)
Nov 26, 2019	39.95	39.95	39.84	39.93	59,396	-0.08(-0.20%)
Nov 25, 2019	40.17	40.17	39.97	40.01	139,195	-0.18(-0.44%)
Nov 22, 2019	40.28	40.28	40.16	40.19	69,017	-0.04(-0.09%)
Nov 21, 2019	40.14	40.27	40.13	40.23	360,356	-0.03(-0.07%)
Nov 20, 2019	40.36	40.36	40.19	40.26	69,283	-0.11(-0.27%)
Nov 19, 2019	40.49	40.49	40.32	40.37	220,737	-0.05(-0.13%)
Nov 18, 2019	40.48	40.50	40.42	40.42	146,747	-0.06(-0.16%)
Nov 15, 2019	40.40	40.51	40.36	40.48	46,270	+0.21(+0.51%)
Nov 14, 2019	40.29	40.29	40.17	40.28	120,918	+0.03(+0.07%)
Nov 13, 2019	40.32	40.32	40.24	40.25	70,087	-0.19(-0.47%)
Nov 12, 2019	40.54	40.55	40.42	40.44	122,141	-0.30(-0.73%)
Nov 11, 2019	40.71	40.76	40.71	40.74	35,241	-0.08(-0.20%)
Nov 08, 2019	40.87	40.93	40.79	40.82	297,154	-0.23(-0.55%)
Nov 07, 2019	41.18	41.18	41.01	41.04	38,947	-0.09(-0.23%)
Nov 06, 2019	41.30	41.30	41.06	41.13	91,740	-0.11(-0.26%)
Nov 05, 2019	41.28	41.28	41.15	41.24	138,661	-0.04(-0.09%)
Nov 04, 2019	41.25	41.37	41.25	41.28	319,041	-0.04(-0.09%)
Nov 01, 2019	41.31	41.34	41.24	41.31	110,850	+0.19(+0.46%)
Oct 31, 2019	41.03	41.12	41.01	41.12	651,583	+0.14(+0.35%)
Oct 30, 2019	40.85	40.98	40.72	40.98	1,088,150	-0.09(-0.22%)
Oct 29, 2019	41.06	41.13	41.01	41.07	70,297	-0.12(-0.28%)
Oct 28, 2019	41.23	41.29	41.17	41.19	172,058	+0.05(+0.13%)
Oct 25, 2019	41.20	41.20	41.10	41.13	225,473	+0.09(+0.22%)
Oct 24, 2019	41.13	41.18	41.03	41.04	270,929	+0.01(+0.02%)
Oct 23, 2019	40.96	41.06	40.91	41.03	39,030	+0.12(+0.29%)
Oct 22, 2019	40.88	40.97	40.88	40.92	168,505	+0.10(+0.24%)
Oct 21, 2019	40.78	40.85	40.76	40.82	201,584	-0.06(-0.15%)
Oct 18, 2019	40.82	40.90	40.77	40.88	32,955	+0.25(+0.62%)
Oct 17, 2019	40.71	40.75	40.61	40.63	63,275	+0.06(+0.16%)
Oct 16, 2019	40.56	40.60	40.49	40.56	92,216	-0.06(-0.16%)
Oct 15, 2019	40.63	40.70	40.63	40.63	48,759	-0.11(-0.27%)
Oct 14, 2019	40.79	40.80	40.73	40.73	77,182	-0.08(-0.20%)
Oct 11, 2019	40.83	40.89	40.76	40.82	39,613	+0.14(+0.33%)
Oct 10, 2019	40.62	40.76	40.61	40.68	113,274	+0.15(+0.38%)
Oct 09, 2019	40.62	40.62	40.46	40.53	30,840	+0.14(+0.33%)
Oct 08, 2019	40.35	40.46	40.28	40.39	174,850	-0.04(-0.09%)
Oct 07, 2019	40.47	40.67	40.37	40.43	465,896	-0.36(-0.88%)
Oct 04, 2019	40.46	40.79	40.46	40.79	264,642	+0.40(+0.99%)
Oct 03, 2019	40.10	40.41	40.06	40.39	145,887	+0.37(+0.93%)
Oct 02, 2019	39.78	40.02	39.76	40.01	60,387	+0.21(+0.52%)
Oct 01, 2019	39.78	39.87	39.64	39.81	59,470	-0.04(-0.09%)
Sep 30, 2019	39.92	39.97	39.84	39.84	48,323	-0.08(-0.20%)
Sep 27, 2019	40.05	40.09	39.84	39.92	63,580	-0.11(-0.27%)
Sep 26, 2019	40.01	40.11	39.97	40.03	138,156	+0.23(+0.59%)
Sep 25, 2019	40.01	40.06	39.72	39.80	1,542,387	-0.44(-1.10%)
Sep 24, 2019	40.20	40.31	40.20	40.24	76,123	+0.01(+0.02%)
Sep 23, 2019	40.19	40.23	40.11	40.23	36,181	+0.03(+0.07%)
Sep 20, 2019	40.12	40.21	40.06	40.20	78,671	+0.10(+0.25%)
Sep 19, 2019	40.06	40.22	40.04	40.10	272,515	+0.14(+0.36%)
Sep 18, 2019	39.99	40.12	39.82	39.96	72,009	-0.05(-0.14%)
Sep 17, 2019	39.79	40.01	39.79	40.01	160,072	+0.09(+0.24%)
Sep 16, 2019	40.07	40.07	39.90	39.92	153,771	-0.23(-0.57%)
Sep 13, 2019	40.31	40.31	40.11	40.15	17,420	-0.20(-0.49%)
Sep 12, 2019	40.37	40.51	40.33	40.35	88,280	+0.18(+0.45%)
Sep 11, 2019	40.09	40.19	40.09	40.17	12,438	+0.06(+0.16%)
Sep 10, 2019	40.20	40.21	40.04	40.10	14,041	-0.13(-0.31%)
Sep 09, 2019	40.36	40.37	40.19	40.23	31,463	-0.03(-0.07%)
Sep 06, 2019	40.28	40.34	40.23	40.26	199,841	+0.09(+0.22%)
Sep 05, 2019	40.28	40.30	40.11	40.17	166,238	+0.03(+0.07%)
Sep 04, 2019	39.77	40.18	39.77	40.14	336,329	+0.53(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.