Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.38	41.39	41.11	41.11	177,312	-0.25(-0.61%)
Nov 27, 2020	41.28	41.36	41.22	41.36	38,462	+0.10(+0.25%)
Nov 25, 2020	41.13	41.36	41.13	41.26	117,087	+0.14(+0.34%)
Nov 24, 2020	40.94	41.18	40.94	41.12	65,266	+0.14(+0.34%)
Nov 23, 2020	41.17	41.17	40.88	40.98	40,605	-0.26(-0.64%)
Nov 20, 2020	41.17	41.27	41.17	41.24	24,756	+0.01(+0.02%)
Nov 19, 2020	41.04	41.23	40.96	41.23	30,594	+0.15(+0.37%)
Nov 18, 2020	41.16	41.20	41.07	41.08	39,195	+0.10(+0.25%)
Nov 17, 2020	40.93	41.12	40.89	40.98	1,074,387	+0.11(+0.28%)
Nov 16, 2020	40.83	40.91	40.81	40.87	208,454	+0.07(+0.16%)
Nov 13, 2020	40.76	40.80	40.66	40.80	362,844	+0.07(+0.16%)
Nov 12, 2020	40.83	40.88	40.58	40.73	656,634	-0.01(-0.02%)
Nov 11, 2020	40.72	40.82	40.72	40.74	67,530	+0.03(+0.07%)
Nov 10, 2020	40.70	40.86	40.66	40.72	93,648	-0.06(-0.14%)
Nov 09, 2020	41.01	41.13	40.73	40.77	117,925	+0.25(+0.63%)
Nov 06, 2020	40.31	40.68	40.28	40.52	182,431	+0.33(+0.82%)
Nov 05, 2020	40.19	40.34	40.08	40.19	443,034	+0.27(+0.68%)
Nov 04, 2020	39.58	39.93	39.58	39.92	54,886	+0.46(+1.17%)
Nov 03, 2020	39.49	39.58	39.44	39.45	39,715	+0.24(+0.62%)
Nov 02, 2020	39.22	39.26	39.09	39.21	209,059	-0.01(-0.02%)
Oct 30, 2020	39.19	39.27	39.06	39.22	116,131	-0.06(-0.14%)
Oct 29, 2020	39.14	39.28	39.00	39.28	645,102	+0.00(+0.00%)
Oct 28, 2020	39.28	39.40	39.25	39.28	37,154	-0.40(-1.02%)
Oct 27, 2020	39.75	39.75	39.61	39.68	41,841	-0.02(-0.05%)
Oct 26, 2020	39.63	39.70	39.57	39.70	34,787	-0.15(-0.38%)
Oct 23, 2020	39.72	39.85	39.69	39.85	65,343	+0.15(+0.38%)
Oct 22, 2020	39.74	39.76	39.65	39.70	39,877	-0.07(-0.17%)
Oct 21, 2020	39.70	39.87	39.70	39.76	681,651	+0.16(+0.40%)
Oct 20, 2020	39.54	39.74	39.52	39.60	53,849	+0.15(+0.38%)
Oct 19, 2020	39.65	39.65	39.43	39.45	54,980	-0.01(-0.02%)
Oct 16, 2020	39.44	39.59	39.44	39.46	65,981	+0.08(+0.22%)
Oct 15, 2020	39.44	39.44	39.30	39.38	29,143	-0.20(-0.50%)
Oct 14, 2020	39.55	39.61	39.51	39.58	69,253	-0.02(-0.05%)
Oct 13, 2020	39.64	39.64	39.53	39.60	150,846	-0.16(-0.40%)
Oct 12, 2020	39.81	39.82	39.73	39.76	58,533	+0.00(+0.00%)
Oct 09, 2020	39.81	39.87	39.76	39.76	79,475	+0.14(+0.36%)
Oct 08, 2020	39.57	39.63	39.45	39.61	150,215	+0.09(+0.24%)
Oct 07, 2020	39.57	39.57	39.31	39.52	80,642	+0.07(+0.17%)
Oct 06, 2020	39.69	39.72	39.36	39.45	86,553	-0.10(-0.26%)
Oct 05, 2020	39.45	39.60	39.45	39.56	41,875	+0.16(+0.41%)
Oct 02, 2020	39.38	39.47	39.37	39.40	245,544	-0.14(-0.36%)
Oct 01, 2020	39.48	39.56	39.38	39.54	836,828	+0.17(+0.43%)
Sep 30, 2020	39.11	39.38	39.07	39.37	619,900	+0.33(+0.84%)
Sep 29, 2020	38.96	39.15	38.92	39.04	52,667	+0.02(+0.05%)
Sep 28, 2020	39.03	39.08	38.79	39.02	276,702	-0.03(-0.07%)
Sep 25, 2020	39.00	39.12	38.90	39.05	247,775	-0.14(-0.36%)
Sep 24, 2020	38.93	39.29	38.80	39.19	779,647	+0.26(+0.68%)
Sep 23, 2020	39.28	39.28	38.91	38.93	50,204	-0.55(-1.38%)
Sep 22, 2020	39.62	39.70	39.36	39.47	71,797	-0.07(-0.17%)
Sep 21, 2020	39.68	39.68	39.40	39.54	333,767	-0.51(-1.27%)
Sep 18, 2020	40.26	40.26	39.98	40.05	21,143	-0.22(-0.54%)
Sep 17, 2020	40.18	40.26	40.11	40.26	45,843	+0.04(+0.09%)
Sep 16, 2020	40.19	40.27	40.17	40.23	83,883	+0.07(+0.16%)
Sep 15, 2020	40.22	40.22	40.09	40.16	36,478	+0.08(+0.19%)
Sep 14, 2020	39.90	40.09	39.90	40.08	59,335	+0.29(+0.72%)
Sep 11, 2020	39.83	39.89	39.74	39.80	20,825	+0.01(+0.03%)
Sep 10, 2020	40.06	40.07	39.76	39.78	41,236	-0.06(-0.16%)
Sep 09, 2020	39.76	39.96	39.76	39.85	195,927	+0.29(+0.74%)
Sep 08, 2020	39.55	39.67	39.46	39.56	485,553	-0.33(-0.83%)
Sep 04, 2020	39.82	39.92	39.70	39.89	390,150	+0.08(+0.19%)
Sep 03, 2020	40.01	40.01	39.77	39.81	64,037	-0.09(-0.24%)
Sep 02, 2020	39.90	39.97	39.80	39.91	237,655	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.