Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.62	35.62	35.49	35.55	45,281	-0.18(-0.50%)
Nov 29, 2023	35.82	35.87	35.69	35.72	421,114	+0.00(+0.00%)
Nov 28, 2023	35.63	35.80	35.63	35.72	137,798	+0.12(+0.33%)
Nov 27, 2023	35.55	35.63	35.50	35.61	84,561	+0.14(+0.39%)
Nov 24, 2023	35.44	35.55	35.43	35.47	39,181	-0.04(-0.11%)
Nov 22, 2023	35.62	35.62	35.45	35.51	74,703	-0.12(-0.33%)
Nov 21, 2023	35.82	35.82	35.52	35.63	177,613	-0.12(-0.33%)
Nov 20, 2023	35.54	35.79	35.54	35.74	122,915	+0.28(+0.78%)
Nov 17, 2023	35.44	35.52	35.41	35.47	44,065	-0.01(-0.03%)
Nov 16, 2023	35.48	35.53	35.30	35.48	35,466	+0.09(+0.25%)
Nov 15, 2023	35.32	35.43	35.27	35.39	78,719	+0.01(+0.03%)
Nov 14, 2023	35.08	35.41	35.08	35.38	148,717	+0.59(+1.70%)
Nov 13, 2023	34.72	34.81	34.66	34.79	122,680	+0.03(+0.09%)
Nov 10, 2023	34.73	34.80	34.67	34.76	253,309	+0.07(+0.20%)
Nov 09, 2023	34.89	34.91	34.65	34.69	239,856	-0.14(-0.41%)
Nov 08, 2023	34.79	34.88	34.79	34.83	103,177	-0.09(-0.27%)
Nov 07, 2023	34.76	34.97	34.76	34.93	122,241	-0.02(-0.06%)
Nov 06, 2023	34.95	35.00	34.91	34.94	68,207	-0.01(-0.03%)
Nov 03, 2023	34.84	34.98	34.81	34.95	104,252	+0.41(+1.20%)
Nov 02, 2023	34.50	34.71	34.46	34.54	145,388	+0.28(+0.81%)
Nov 01, 2023	34.07	34.27	34.06	34.26	167,275	+0.29(+0.84%)
Oct 31, 2023	34.00	34.08	33.92	33.98	136,640	-0.02(-0.06%)
Oct 30, 2023	34.00	34.06	33.96	34.00	62,632	+0.08(+0.23%)
Oct 27, 2023	33.98	34.03	33.90	33.92	38,262	+0.10(+0.29%)
Oct 26, 2023	33.72	33.82	33.65	33.82	872,626	+0.17(+0.50%)
Oct 25, 2023	33.77	33.82	33.61	33.65	243,998	-0.20(-0.58%)
Oct 24, 2023	33.86	33.91	33.82	33.85	64,228	+0.04(+0.12%)
Oct 23, 2023	33.74	33.87	33.71	33.81	124,507	+0.06(+0.18%)
Oct 20, 2023	33.72	33.81	33.72	33.75	54,249	+0.00(+0.00%)
Oct 19, 2023	33.75	33.85	33.70	33.75	212,366	-0.02(-0.06%)
Oct 18, 2023	33.86	33.88	33.73	33.77	107,351	-0.22(-0.64%)
Oct 17, 2023	33.84	34.03	33.84	33.99	66,786	-0.02(-0.06%)
Oct 16, 2023	33.95	34.01	33.91	34.01	75,340	+0.13(+0.38%)
Oct 13, 2023	33.96	34.00	33.88	33.88	63,458	-0.02(-0.06%)
Oct 12, 2023	34.08	34.08	33.86	33.90	140,975	-0.26(-0.75%)
Oct 11, 2023	34.08	34.18	34.04	34.16	49,206	+0.16(+0.46%)
Oct 10, 2023	33.87	34.02	33.87	34.00	45,074	+0.14(+0.41%)
Oct 09, 2023	33.72	33.86	33.62	33.86	97,105	+0.07(+0.20%)
Oct 06, 2023	33.56	33.87	33.55	33.79	145,089	-0.01(-0.03%)
Oct 05, 2023	33.79	33.80	33.69	33.80	117,599	+0.04(+0.12%)
Oct 04, 2023	33.82	33.83	33.55	33.76	335,186	+0.11(+0.32%)
Oct 03, 2023	33.96	33.96	33.54	33.65	352,660	-0.37(-1.07%)
Oct 02, 2023	34.23	34.24	34.01	34.02	87,013	-0.35(-1.00%)
Sep 29, 2023	34.42	34.45	34.34	34.36	207,130	+0.16(+0.46%)
Sep 28, 2023	34.10	34.21	34.03	34.20	189,595	+0.15(+0.43%)
Sep 27, 2023	34.26	34.28	33.98	34.06	205,141	-0.33(-0.95%)
Sep 26, 2023	34.52	34.57	34.35	34.38	86,357	-0.31(-0.88%)
Sep 25, 2023	34.73	34.70	34.63	34.69	149,877	-0.24(-0.69%)
Sep 22, 2023	34.94	35.02	34.89	34.93	96,298	-0.02(-0.07%)
Sep 21, 2023	34.93	35.02	34.90	34.95	375,292	-0.10(-0.28%)
Sep 20, 2023	35.20	35.29	35.01	35.05	367,891	-0.07(-0.20%)
Sep 19, 2023	35.18	35.18	35.10	35.12	47,804	-0.11(-0.32%)
Sep 18, 2023	35.09	35.27	35.09	35.24	92,406	+0.08(+0.24%)
Sep 15, 2023	35.18	35.21	35.15	35.15	32,775	+0.02(+0.06%)
Sep 14, 2023	35.23	35.26	35.13	35.13	44,318	-0.15(-0.42%)
Sep 13, 2023	35.24	35.36	35.23	35.28	37,144	+0.14(+0.39%)
Sep 12, 2023	35.03	35.20	35.03	35.14	115,168	+0.01(+0.03%)
Sep 11, 2023	35.16	35.21	35.12	35.13	296,491	+0.10(+0.28%)
Sep 08, 2023	35.15	35.21	34.99	35.03	114,548	-0.07(-0.20%)
Sep 07, 2023	35.18	35.20	35.05	35.10	80,150	-0.02(-0.06%)
Sep 06, 2023	35.23	35.25	35.07	35.12	562,739	-0.16(-0.45%)
Sep 05, 2023	35.45	35.45	35.27	35.28	126,654	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.