Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.85	27.12	26.56	26.66	203,913	-0.33(-1.20%)
Nov 26, 2014	26.50	26.99	26.99	26.99	170,177	+0.43(+1.64%)
Nov 25, 2014	26.41	26.63	26.31	26.55	198,985	+0.05(+0.18%)
Nov 24, 2014	26.51	27.11	26.49	26.51	367,750	-0.02(-0.09%)
Nov 21, 2014	26.76	26.91	26.50	26.53	206,254	+0.19(+0.74%)
Nov 20, 2014	25.68	26.35	25.39	26.34	216,331	+0.47(+1.82%)
Nov 19, 2014	26.27	26.27	25.78	25.87	149,258	-0.46(-1.76%)
Nov 18, 2014	26.24	26.50	26.22	26.33	187,613	+0.11(+0.43%)
Nov 17, 2014	26.23	26.38	26.14	26.21	103,930	-0.11(-0.40%)
Nov 14, 2014	26.11	26.44	25.95	26.32	135,684	+0.15(+0.59%)
Nov 13, 2014	26.39	26.56	26.12	26.17	183,353	-0.16(-0.62%)
Nov 12, 2014	26.09	26.41	26.09	26.33	319,169	+0.03(+0.12%)
Nov 11, 2014	26.26	26.39	26.09	26.30	307,119	-0.06(-0.25%)
Nov 10, 2014	26.64	26.71	26.27	26.36	321,747	-0.33(-1.25%)
Nov 07, 2014	26.38	26.72	26.38	26.69	162,034	+0.27(+1.01%)
Nov 06, 2014	26.47	26.58	26.32	26.42	154,890	-0.06(-0.21%)
Nov 05, 2014	26.55	26.68	26.32	26.48	324,331	+0.06(+0.21%)
Nov 04, 2014	26.24	26.44	26.16	26.42	102,451	+0.05(+0.18%)
Nov 03, 2014	26.31	26.52	26.10	26.38	304,632	+0.06(+0.22%)
Oct 31, 2014	26.35	26.35	26.11	26.32	370,859	+0.34(+1.31%)
Oct 30, 2014	25.52	26.27	25.48	25.98	214,120	+0.22(+0.85%)
Oct 29, 2014	25.86	26.01	25.48	25.76	273,766	-0.01(-0.03%)
Oct 28, 2014	25.12	25.77	24.99	25.77	396,447	+0.83(+3.32%)
Oct 27, 2014	24.84	24.97	25.02	24.94	112,732	-0.08(-0.32%)
Oct 24, 2014	25.21	25.35	24.91	25.02	245,568	-0.11(-0.45%)
Oct 23, 2014	24.68	25.26	24.58	25.14	230,959	+0.71(+2.89%)
Oct 22, 2014	24.54	24.97	24.41	24.43	364,900	-0.13(-0.53%)
Oct 21, 2014	23.08	24.67	23.08	24.56	376,816	+1.49(+6.47%)
Oct 20, 2014	22.88	23.07	22.78	23.07	247,304	+0.15(+0.67%)
Oct 17, 2014	23.24	23.24	22.88	22.91	254,264	-0.06(-0.25%)
Oct 16, 2014	22.71	23.21	22.71	22.97	306,451	-0.10(-0.42%)
Oct 15, 2014	22.39	23.14	22.18	23.07	332,772	+0.42(+1.86%)
Oct 14, 2014	22.33	22.78	22.22	22.65	319,438	+0.48(+2.16%)
Oct 13, 2014	22.13	22.52	22.05	22.17	261,215	+0.07(+0.33%)
Oct 10, 2014	22.17	22.45	22.07	22.09	335,760	-0.19(-0.87%)
Oct 09, 2014	22.95	23.04	22.27	22.29	170,982	-0.74(-3.20%)
Oct 08, 2014	22.52	23.04	22.23	23.03	198,076	+0.49(+2.20%)
Oct 07, 2014	22.66	22.85	22.53	22.53	299,190	-0.28(-1.21%)
Oct 06, 2014	22.87	22.98	22.70	22.81	194,084	-0.01(-0.04%)
Oct 03, 2014	23.04	23.04	22.70	22.82	151,520	-0.02(-0.07%)
Oct 02, 2014	22.72	23.00	22.66	22.83	314,267	+0.06(+0.25%)
Oct 01, 2014	23.06	23.08	22.73	22.78	401,345	-0.36(-1.58%)
Sep 30, 2014	23.34	23.44	23.04	23.14	407,718	-0.24(-1.04%)
Sep 29, 2014	23.32	23.45	23.27	23.38	295,924	-0.06(-0.24%)
Sep 26, 2014	23.45	23.49	23.33	23.44	227,442	-0.01(-0.03%)
Sep 25, 2014	23.63	23.68	23.41	23.45	448,875	-0.15(-0.62%)
Sep 24, 2014	23.68	23.76	23.47	23.59	301,994	-0.03(-0.14%)
Sep 23, 2014	23.65	23.75	23.61	23.63	215,621	-0.16(-0.68%)
Sep 22, 2014	23.76	23.89	23.74	23.79	311,108	-0.06(-0.24%)
Sep 19, 2014	24.15	24.29	23.83	23.85	389,064	-0.27(-1.11%)
Sep 18, 2014	24.16	24.28	24.01	24.11	123,732	-0.02(-0.10%)
Sep 17, 2014	24.06	24.26	24.02	24.14	159,152	+0.10(+0.40%)
Sep 16, 2014	23.87	24.07	23.83	24.04	207,448	+0.11(+0.47%)
Sep 15, 2014	24.00	24.03	23.91	23.93	204,316	-0.10(-0.40%)
Sep 12, 2014	24.09	24.13	23.99	24.02	267,925	-0.06(-0.27%)
Sep 11, 2014	23.81	24.16	23.78	24.09	103,395	+0.16(+0.68%)
Sep 10, 2014	23.91	24.02	23.85	23.93	119,795	+0.03(+0.14%)
Sep 09, 2014	24.13	24.16	23.89	23.89	190,005	-0.28(-1.14%)
Sep 08, 2014	24.07	24.18	23.96	24.17	153,333	+0.15(+0.61%)
Sep 05, 2014	24.00	24.10	23.88	24.02	143,406	-0.09(-0.37%)
Sep 04, 2014	23.93	24.19	23.93	24.11	257,457	+0.19(+0.78%)
Sep 03, 2014	23.78	23.94	23.71	23.93	353,715	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.