Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.77	54.25	52.58	53.05	319,641	-1.21(-2.23%)
Nov 29, 2021	55.67	55.67	53.80	54.25	341,001	-0.31(-0.56%)
Nov 26, 2021	56.13	56.55	53.90	54.56	270,410	-3.28(-5.67%)
Nov 24, 2021	58.17	58.41	57.39	57.84	129,092	-0.51(-0.87%)
Nov 23, 2021	57.74	58.74	57.66	58.35	219,299	+0.81(+1.40%)
Nov 22, 2021	58.47	59.81	57.49	57.54	301,240	-0.19(-0.33%)
Nov 19, 2021	57.50	58.77	57.02	57.73	290,362	-0.30(-0.51%)
Nov 18, 2021	57.55	58.01	57.15	58.03	231,386	+0.66(+1.15%)
Nov 17, 2021	57.49	57.98	56.63	57.37	299,176	-0.12(-0.22%)
Nov 16, 2021	57.63	57.78	56.48	57.49	339,628	-0.23(-0.40%)
Nov 15, 2021	58.61	59.06	57.34	57.73	406,364	-0.64(-1.10%)
Nov 12, 2021	60.19	60.45	57.83	58.37	566,944	-1.69(-2.81%)
Nov 11, 2021	56.23	60.47	55.64	60.05	1,065,907	+4.11(+7.35%)
Nov 10, 2021	55.36			55.94	262,139	+0.54(+0.97%)
Nov 09, 2021	55.62	56.00	55.05	55.41	205,550	-0.27(-0.48%)
Nov 08, 2021	54.71	55.90	54.47	55.67	303,340	+1.58(+2.92%)
Nov 05, 2021	53.04	54.25	53.04	54.09	232,538	+1.74(+3.33%)
Nov 04, 2021	52.59	53.13	52.24	52.35	297,263	+0.21(+0.40%)
Nov 03, 2021	51.54	52.48	51.28	52.14	199,120	+0.33(+0.63%)
Nov 02, 2021	51.89	52.14	51.44	51.81	174,838	+0.06(+0.11%)
Nov 01, 2021	50.78	51.88	50.31	51.75	235,540	+1.28(+2.55%)
Oct 29, 2021	50.56	50.97	50.15	50.47	222,610	-0.06(-0.11%)
Oct 28, 2021	49.92	50.64	49.92	50.53	219,193	+0.60(+1.21%)
Oct 27, 2021	50.13	50.82	49.63	49.92	300,694	-0.21(-0.42%)
Oct 26, 2021	49.73	50.57		50.13	381,095	+0.61(+1.24%)
Oct 25, 2021	47.27	49.70	47.27	49.52	510,804	+2.38(+5.04%)
Oct 22, 2021	46.47	47.60	46.30	47.14	364,063	+1.05(+2.27%)
Oct 21, 2021	44.96	46.55	44.79	46.10	293,903	+1.06(+2.36%)
Oct 20, 2021	44.01	45.20	43.72	45.03	259,916	+1.07(+2.44%)
Oct 19, 2021	44.10	44.52	43.15	43.96	516,329	+2.22(+5.33%)
Oct 18, 2021	41.19	41.81	40.93	41.73	96,245	+0.16(+0.39%)
Oct 15, 2021	42.54	42.63	41.57	41.57	240,644	-0.24(-0.57%)
Oct 14, 2021	41.27	41.94	40.99	41.81	157,005	+0.90(+2.20%)
Oct 13, 2021	41.16	41.16	40.20	40.91	110,797	-0.02(-0.05%)
Oct 12, 2021	40.99	41.32	40.71	40.93	106,935	+0.04(+0.09%)
Oct 11, 2021	41.75	42.06	40.81	40.89	96,854	-0.68(-1.64%)
Oct 08, 2021	41.39	41.71	41.09	41.57	175,125	+0.26(+0.63%)
Oct 07, 2021	40.79	41.78	40.79	41.31	212,392	+0.84(+2.08%)
Oct 06, 2021	40.71	40.98	39.56	40.47	229,972	-0.43(-1.05%)
Oct 05, 2021	40.42	41.10	40.03	40.90	216,486	+0.46(+1.14%)
Oct 04, 2021	39.99	40.53	39.83	40.44	160,928	+0.50(+1.25%)
Oct 01, 2021	39.63	40.63	39.40	39.94	247,334	+0.54(+1.36%)
Sep 30, 2021	40.75	40.93	39.38	39.40	120,362	-0.98(-2.42%)
Sep 29, 2021	39.96	40.58	39.53	40.38	121,683	+0.53(+1.32%)
Sep 28, 2021	40.70	40.72	39.71	39.85	207,496	-0.78(-1.91%)
Sep 27, 2021	39.78	41.13	39.75	40.63	137,760	+0.99(+2.49%)
Sep 24, 2021	39.51	39.92	39.29	39.64	153,111	+0.16(+0.41%)
Sep 23, 2021	39.18	40.07	39.01	39.48	129,287	+0.54(+1.38%)
Sep 22, 2021	39.08	39.55	38.90	38.94	161,171	+0.22(+0.57%)
Sep 21, 2021	39.60	39.60	38.56	38.72	148,142	-0.56(-1.42%)
Sep 20, 2021	38.77	39.36	38.49	39.28	208,576	-0.50(-1.25%)
Sep 17, 2021	40.67	40.67	39.78	39.78	953,149	-0.82(-2.03%)
Sep 16, 2021	41.47	41.47	40.33	40.60	152,505	-0.90(-2.17%)
Sep 15, 2021	40.45	41.51	40.31	41.50	159,395	+1.15(+2.85%)
Sep 14, 2021	41.50	41.50	40.16	40.35	143,444	-0.88(-2.14%)
Sep 13, 2021	41.09	41.30	40.54	41.23	214,401	+0.53(+1.30%)
Sep 10, 2021	41.62	41.78	40.64	40.71	139,914	-0.68(-1.64%)
Sep 09, 2021	41.66	41.93	41.31	41.39	165,421	-0.34(-0.80%)
Sep 08, 2021	41.64	41.76	41.23	41.72	199,425	-0.06(-0.14%)
Sep 07, 2021	42.03	42.28	41.60	41.78	144,834	-0.35(-0.82%)
Sep 03, 2021	42.19	42.46	41.93	42.13	112,775	-0.32(-0.75%)
Sep 02, 2021	42.71	42.74	42.25	42.44	142,837	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.