Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
66.05
67.31
65.81
66.78
969,628
-0.17(-0.25%)
Nov 29, 2010
66.46
67.20
65.67
66.95
999,559
+0.16(+0.24%)
Nov 26, 2010
66.95
67.80
66.77
66.79
224,775
-0.81(-1.20%)
Nov 24, 2010
67.29
67.60
67.60
67.60
1,158,159
+0.71(+1.06%)
Nov 23, 2010
66.86
67.06
65.98
66.89
1,115,705
-1.12(-1.65%)
Nov 22, 2010
67.35
68.05
66.27
68.01
1,141,948
+0.20(+0.29%)
Nov 19, 2010
66.11
67.90
65.15
67.81
1,306,346
+1.60(+2.42%)
Nov 18, 2010
65.30
67.23
65.19
66.21
1,432,198
+1.99(+3.10%)
Nov 17, 2010
63.90
64.53
63.64
64.22
1,055,891
+0.32(+0.50%)
Nov 16, 2010
64.29
64.30
63.08
63.90
1,517,400
-1.48(-2.26%)
Nov 15, 2010
65.23
66.31
64.57
65.38
1,013,109
-0.42(-0.64%)
Nov 12, 2010
65.50
66.70
64.69
65.80
1,369,319
-0.50(-0.75%)
Nov 11, 2010
65.42
66.44
65.42
66.30
1,231,365
+0.07(+0.11%)
Nov 10, 2010
64.47
66.45
64.12
66.23
1,126,418
+1.81(+2.81%)
Nov 09, 2010
65.55
66.36
64.13
64.42
910,473
-0.68(-1.04%)
Nov 08, 2010
64.27
65.78
64.06
65.10
1,291,128
+0.51(+0.79%)
Nov 05, 2010
62.72
64.65
62.72
64.59
1,239,465
+0.83(+1.30%)
Nov 04, 2010
61.52
63.82
61.48
63.76
1,655,151
+2.93(+4.82%)
Nov 03, 2010
60.97
61.06
59.65
60.83
1,233,654
+0.10(+0.16%)
Nov 02, 2010
59.72
61.00
59.28
60.73
775,655
+1.67(+2.83%)
Nov 01, 2010
60.32
61.20
58.61
59.06
1,715,634
-0.56(-0.94%)
Oct 29, 2010
58.54
59.88
58.46
59.62
663,492
+0.75(+1.27%)
Oct 28, 2010
59.13
59.35
58.47
58.87
643,429
+0.13(+0.22%)
Oct 27, 2010
59.24
59.41
57.95
58.74
1,417,100
-1.25(-2.08%)
Oct 25, 2010
59.78
61.00
59.68
59.99
1,457,690
+0.88(+1.49%)
Oct 22, 2010
59.24
60.25
58.87
59.11
1,178,650
+0.20(+0.34%)
Oct 21, 2010
58.92
59.99
58.04
58.91
1,049,691
+0.06(+0.10%)
Oct 20, 2010
58.36
59.11
57.53
58.85
1,752,928
+0.84(+1.45%)
Oct 19, 2010
58.82
59.32
57.67
58.01
1,362,198
-1.76(-2.94%)
Oct 18, 2010
59.38
60.40
59.06
59.77
1,191,542
+0.10(+0.17%)
Oct 15, 2010
60.20
60.39
59.12
59.67
793,819
-0.08(-0.13%)
Oct 14, 2010
59.78
60.72
59.08
59.75
877,844
-0.09(-0.15%)
Oct 13, 2010
58.82
60.00
58.75
59.84
1,214,088
+1.42(+2.43%)
Oct 12, 2010
58.50
58.66
57.64
58.42
1,031,649
-0.45(-0.76%)
Oct 11, 2010
58.57
59.25
58.45
58.87
695,494
+0.38(+0.65%)
Oct 08, 2010
58.49
58.85
57.64
58.49
788,384
+0.80(+1.39%)
Oct 07, 2010
58.06
58.29
57.32
57.69
1,336,315
-0.02(-0.03%)
Oct 06, 2010
57.39
58.14
57.36
57.71
1,327,412
+0.19(+0.33%)
Oct 05, 2010
57.97
58.24
57.26
57.52
1,826,412
+0.52(+0.91%)
Oct 04, 2010
58.54
59.00
56.70
57.00
2,433,757
-1.64(-2.80%)
Oct 01, 2010
58.64
59.02
57.82
58.64
1,922,185
+1.20(+2.08%)
Sep 30, 2010
57.44
57.99
56.90
57.44
15,100
+0.13(+0.23%)
Sep 29, 2010
56.57
57.66
56.02
57.31
1,635,845
+1.05(+1.87%)
Sep 28, 2010
55.70
56.33
54.21
56.26
1,693,548
+0.56(+1.01%)
Sep 27, 2010
55.19
56.75
55.02
55.70
1,820,069
+0.52(+0.94%)
Sep 24, 2010
54.40
55.48
54.07
55.18
1,623,912
+1.69(+3.16%)
Sep 23, 2010
53.49
53.77
52.48
53.49
1,158,129
+0.32(+0.60%)
Sep 22, 2010
53.57
54.44
53.05
53.17
666,508
-0.52(-0.97%)
Sep 21, 2010
53.82
54.07
53.20
53.69
1,106,995
-0.29(-0.54%)
Sep 20, 2010
53.12
54.07
52.70
53.98
1,030,201
+0.97(+1.83%)
Sep 17, 2010
53.01
53.63
52.77
53.01
1,160,700
+0.45(+0.86%)
Sep 15, 2010
52.68
52.84
52.29
52.56
1,373,112
-0.34(-0.64%)
Sep 14, 2010
52.67
53.48
52.21
52.90
1,632,831
+0.24(+0.46%)
Sep 13, 2010
52.08
52.88
51.79
52.66
1,587,479
+1.39(+2.71%)
Sep 10, 2010
50.87
51.76
50.66
51.27
1,455,190
+0.60(+1.18%)
Sep 09, 2010
51.47
51.55
50.38
50.67
1,850,350
+0.02(+0.04%)
Sep 08, 2010
50.34
51.20
50.34
50.65
655,429
+0.38(+0.76%)
Sep 07, 2010
50.76
50.78
50.03
50.27
142
-0.89(-1.74%)
Sep 03, 2010
50.82
51.33
50.27
51.16
1,060,876
+1.15(+2.30%)
Sep 02, 2010
49.22
50.08
48.82
50.01
102
+0.77(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.