Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.03	32.33	31.84	32.31	143,373	-0.06(-0.19%)
Nov 29, 2010	31.86	32.43	31.50	32.37	177,205	+0.28(+0.88%)
Nov 26, 2010	31.71	32.18	31.55	32.09	46,143	+0.08(+0.25%)
Nov 24, 2010	31.72	32.01	32.01	32.01	163,092	+0.65(+2.08%)
Nov 23, 2010	31.12	31.52	30.96	31.35	98,516	-0.19(-0.61%)
Nov 22, 2010	31.38	31.65	30.98	31.55	56,559	+0.04(+0.11%)
Nov 19, 2010	31.05	31.65	30.99	31.51	65,991	+0.25(+0.79%)
Nov 18, 2010	31.15	31.67	31.06	31.27	116,797	+0.50(+1.63%)
Nov 17, 2010	30.87	30.87	30.45	30.76	76,570	-0.08(-0.26%)
Nov 16, 2010	31.33	31.41	30.55	30.84	125,484	-0.76(-2.40%)
Nov 15, 2010	31.72	31.94	31.36	31.60	104,368	-0.02(-0.06%)
Nov 12, 2010	31.61	31.79	31.23	31.62	126,616	-0.33(-1.02%)
Nov 11, 2010	31.65	31.99	31.20	31.94	65,354	-0.02(-0.06%)
Nov 10, 2010	32.00	32.06	31.57	31.96	144,461	+0.05(+0.17%)
Nov 09, 2010	32.42	32.53	31.63	31.91	169,640	-0.48(-1.47%)
Nov 08, 2010	32.50	32.61	32.20	32.38	108,801	-0.23(-0.70%)
Nov 05, 2010	32.49	32.83	32.37	32.61	445,377	+0.23(+0.71%)
Nov 04, 2010	32.24	32.82	32.10	32.38	219,010	+0.88(+2.80%)
Nov 03, 2010	31.49	31.61	30.82	31.50	116,446	-0.05(-0.17%)
Nov 02, 2010	31.14	31.72	30.97	31.56	187,503	+0.81(+2.64%)
Nov 01, 2010	31.18	31.64	30.43	30.75	130,678	-0.23(-0.74%)
Oct 29, 2010	30.54	31.15	30.33	30.97	91,712	+0.32(+1.03%)
Oct 28, 2010	31.27	31.57	30.59	30.66	121,963	-0.30(-0.97%)
Oct 27, 2010	30.84	31.03	30.54	30.96	111,882	-0.24(-0.76%)
Oct 25, 2010	30.76	31.33	30.76	31.20	122,020	+0.60(+1.96%)
Oct 22, 2010	30.36	30.74	30.10	30.60	134,967	+0.34(+1.14%)
Oct 21, 2010	30.15	30.53	29.93	30.25	112,262	+0.23(+0.76%)
Oct 20, 2010	29.71	30.20	29.54	30.02	155,563	+0.44(+1.49%)
Oct 19, 2010	29.59	29.91	29.25	29.58	179,610	-0.50(-1.67%)
Oct 18, 2010	29.78	30.24	29.61	30.08	114,430	+0.22(+0.74%)
Oct 15, 2010	30.19	30.41	29.35	29.86	210,664	-0.16(-0.53%)
Oct 14, 2010	29.90	30.15	29.59	30.02	168,399	+0.11(+0.38%)
Oct 13, 2010	29.52	30.06	29.40	29.91	174,491	+0.51(+1.74%)
Oct 12, 2010	29.15	29.53	29.15	29.40	313,957	+0.18(+0.60%)
Oct 11, 2010	28.62	29.52	28.60	29.22	350,705	+0.49(+1.72%)
Oct 08, 2010	28.73	28.78	28.08	28.73	118,825	+0.58(+2.07%)
Oct 07, 2010	28.21	28.38	27.79	28.15	461	-0.04(-0.13%)
Oct 06, 2010	27.77	28.23	27.47	28.18	154,247	+0.41(+1.46%)
Oct 05, 2010	27.33	27.91	26.98	27.77	183,399	+0.78(+2.87%)
Oct 04, 2010	27.66	27.66	26.70	27.00	173,195	-0.58(-2.11%)
Oct 01, 2010	27.58	27.94	27.19	27.58	126,314	+0.01(+0.02%)
Sep 30, 2010	27.58	27.95	26.94	27.58	173,911	-0.09(-0.31%)
Sep 29, 2010	27.70	28.11	27.63	27.66	167,456	-0.22(-0.79%)
Sep 28, 2010	27.92	27.92	27.21	27.88	217	+0.11(+0.41%)
Sep 27, 2010	27.88	27.88	27.37	27.77	117,915	-0.02(-0.06%)
Sep 24, 2010	27.38	27.85	27.37	27.78	134,931	+0.74(+2.74%)
Sep 23, 2010	26.67	27.11	26.58	27.04	903	+0.16(+0.59%)
Sep 22, 2010	27.21	27.63	26.69	26.88	88,142	-0.41(-1.49%)
Sep 21, 2010	27.19	27.69	27.01	27.29	66,222	+0.08(+0.29%)
Sep 20, 2010	26.45	27.37	26.18	27.21	101,413	+0.74(+2.80%)
Sep 17, 2010	26.47	26.98	26.19	26.47	205,011	+0.22(+0.84%)
Sep 15, 2010	25.88	26.49	25.47	26.25	74,110	+0.31(+1.19%)
Sep 14, 2010	26.10	26.28	25.63	25.94	212,380	-0.19(-0.71%)
Sep 13, 2010	26.08	26.51	25.97	26.13	163,136	+0.38(+1.47%)
Sep 10, 2010	25.69	26.08	25.32	25.75	78,226	+0.21(+0.83%)
Sep 09, 2010	25.96	26.01	25.39	25.54	40,467	-0.02(-0.07%)
Sep 08, 2010	25.44	26.06	25.38	25.55	59,688	+0.13(+0.52%)
Sep 07, 2010	26.00	26.00	25.31	25.42	735	-0.70(-2.67%)
Sep 03, 2010	25.91	26.37	25.86	26.12	120,226	+0.46(+1.79%)
Sep 02, 2010	25.02	25.79	25.02	25.66	365	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.