Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.483
9.580
9.483
9.493
39,036
-0.04(-0.41%)
Nov 29, 2023
9.483
9.570
9.473
9.531
22,829
+0.05(+0.51%)
Nov 28, 2023
9.599
9.599
9.463
9.483
15,014
-0.02(-0.20%)
Nov 27, 2023
9.599
9.715
9.367
9.502
47,025
-0.05(-0.51%)
Nov 24, 2023
9.502
9.676
9.502
9.551
9,931
+0.00(+0.00%)
Nov 22, 2023
9.405
10.04
9.405
9.551
109,803
+0.13(+1.33%)
Nov 21, 2023
9.270
9.580
9.270
9.425
79,360
+0.09(+0.99%)
Nov 20, 2023
9.266
9.371
9.246
9.333
20,604
+0.00(+0.00%)
Nov 17, 2023
9.304
9.381
9.294
9.333
28,683
-0.01(-0.10%)
Nov 16, 2023
9.246
9.428
9.160
9.342
44,958
+0.06(+0.62%)
Nov 15, 2023
9.323
9.342
9.256
9.285
19,389
-0.02(-0.21%)
Nov 14, 2023
9.217
9.391
9.217
9.304
54,577
+0.17(+1.90%)
Nov 13, 2023
9.309
9.309
8.861
9.131
185,907
-0.16(-1.76%)
Nov 10, 2023
9.198
9.429
9.157
9.294
45,664
+0.00(+0.00%)
Nov 09, 2023
9.237
9.371
9.237
9.294
178,914
+0.09(+0.94%)
Nov 08, 2023
9.237
9.237
9.015
9.208
61,437
+0.11(+1.16%)
Nov 07, 2023
8.900
9.246
8.900
9.102
59,956
+0.13(+1.39%)
Nov 06, 2023
9.054
9.054
8.861
8.977
28,364
-0.13(-1.37%)
Nov 03, 2023
9.063
9.121
9.059
9.102
24,923
+0.13(+1.39%)
Nov 02, 2023
8.736
9.006
8.736
8.977
104,188
+0.31(+3.55%)
Nov 01, 2023
8.592
8.688
8.438
8.669
56,785
+0.18(+2.15%)
Oct 31, 2023
8.400
8.515
8.373
8.486
44,620
+0.13(+1.61%)
Oct 30, 2023
8.342
8.371
8.342
8.351
16,718
+0.01(+0.12%)
Oct 27, 2023
8.380
8.380
8.332
8.342
25,076
+0.01(+0.12%)
Oct 26, 2023
8.342
8.361
8.313
8.332
34,821
+0.03(+0.35%)
Oct 25, 2023
8.294
8.351
8.294
8.303
24,586
-0.06(-0.69%)
Oct 24, 2023
8.265
8.390
8.265
8.361
32,573
+0.06(+0.70%)
Oct 23, 2023
8.226
8.332
8.217
8.303
22,614
+0.06(+0.74%)
Oct 20, 2023
8.241
8.336
8.222
8.243
33,557
+0.00(+0.02%)
Oct 19, 2023
8.260
8.297
8.241
8.241
37,890
-0.02(-0.23%)
Oct 18, 2023
8.193
8.317
8.193
8.260
64,230
+0.04(+0.47%)
Oct 17, 2023
8.231
8.442
8.203
8.222
69,782
-0.02(-0.23%)
Oct 16, 2023
8.289
8.346
8.231
8.241
32,148
-0.07(-0.81%)
Oct 13, 2023
8.442
8.470
8.155
8.308
81,510
-0.13(-1.59%)
Oct 12, 2023
8.432
8.604
8.413
8.442
44,156
-0.05(-0.56%)
Oct 11, 2023
8.518
8.575
8.480
8.489
34,222
-0.03(-0.34%)
Oct 10, 2023
8.438
8.604
8.438
8.518
28,970
+0.05(+0.56%)
Oct 09, 2023
8.317
8.509
8.317
8.470
29,719
+0.07(+0.80%)
Oct 06, 2023
8.422
8.489
8.336
8.403
41,472
-0.06(-0.68%)
Oct 05, 2023
8.509
8.537
8.442
8.461
38,578
-0.06(-0.67%)
Oct 04, 2023
8.413
8.566
8.413
8.518
44,660
+0.05(+0.56%)
Oct 03, 2023
8.671
8.671
8.413
8.470
45,813
-0.17(-1.99%)
Oct 02, 2023
8.661
8.814
8.599
8.642
78,164
-0.09(-0.99%)
Sep 29, 2023
8.776
8.881
8.728
8.728
173,202
-0.01(-0.11%)
Sep 28, 2023
8.709
8.776
8.709
8.738
24,806
+0.03(+0.33%)
Sep 27, 2023
8.786
8.786
8.661
8.709
45,663
-0.02(-0.22%)
Sep 26, 2023
8.872
8.872
8.728
8.728
42,906
-0.11(-1.19%)
Sep 25, 2023
8.929
8.885
8.805
8.834
19,139
-0.06(-0.65%)
Sep 22, 2023
8.853
8.948
8.795
8.891
43,965
+0.02(+0.22%)
Sep 21, 2023
9.006
9.006
8.853
8.872
45,484
-0.13(-1.43%)
Sep 20, 2023
9.001
9.077
8.972
9.001
24,017
+0.00(+0.02%)
Sep 19, 2023
8.991
9.006
8.944
8.999
21,890
+0.03(+0.30%)
Sep 18, 2023
8.934
9.039
8.934
8.972
26,150
+0.00(+0.00%)
Sep 15, 2023
9.020
9.039
8.944
8.972
11,502
-0.02(-0.21%)
Sep 14, 2023
9.010
9.048
8.963
8.991
39,706
+0.02(+0.21%)
Sep 13, 2023
9.077
9.077
8.953
8.972
29,890
-0.05(-0.53%)
Sep 12, 2023
9.029
9.086
8.991
9.020
36,890
-0.01(-0.11%)
Sep 11, 2023
9.067
9.111
9.029
9.029
20,062
-0.06(-0.63%)
Sep 08, 2023
9.096
9.181
9.067
9.086
22,884
-0.04(-0.42%)
Sep 07, 2023
9.124
9.162
9.086
9.124
25,653
+0.02(+0.21%)
Sep 06, 2023
9.124
9.162
9.105
9.105
18,225
-0.07(-0.73%)
Sep 05, 2023
9.210
9.210
9.124
9.172
46,924
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.