Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra QQQ 2X ETF
(NY:
QLD
)
93.48
-0.22 (-0.23%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.286
2.307
2.260
2.276
229,820,192
-0.06(-2.57%)
Nov 29, 2010
2.331
2.349
2.278
2.336
176,178,592
-0.00(-0.04%)
Nov 26, 2010
2.341
2.370
2.329
2.337
60,593,660
-0.03(-1.35%)
Nov 24, 2010
2.323
2.369
2.369
2.369
129,386,080
+0.09(+3.94%)
Nov 23, 2010
2.305
2.311
2.252
2.279
198,183,856
-0.07(-3.13%)
Nov 22, 2010
2.295
2.353
2.287
2.353
197,538,096
+0.04(+1.75%)
Nov 19, 2010
2.303
2.325
2.285
2.312
144,849,008
+0.00(+0.15%)
Nov 18, 2010
2.287
2.341
2.285
2.309
158,259,872
+0.07(+3.21%)
Nov 17, 2010
2.228
2.262
2.217
2.237
169,593,536
+0.01(+0.55%)
Nov 16, 2010
2.267
2.295
2.207
2.225
226,362,176
-0.12(-5.01%)
Nov 15, 2010
2.343
2.352
2.300
2.342
115,716,184
+0.03(+1.11%)
Nov 12, 2010
2.374
2.392
2.284
2.317
202,375,888
-0.08(-3.36%)
Nov 11, 2010
2.355
2.406
2.333
2.397
153,574,800
+0.01(+0.24%)
Nov 10, 2010
2.411
2.433
2.373
2.391
158,118,960
-0.01(-0.32%)
Nov 09, 2010
2.449
2.458
2.383
2.399
154,031,520
-0.03(-1.26%)
Nov 08, 2010
2.416
2.437
2.404
2.430
87,501,656
+0.01(+0.25%)
Nov 05, 2010
2.426
2.437
2.411
2.424
169,538,928
+0.00(+0.03%)
Nov 04, 2010
2.420
2.442
2.410
2.423
228,539,152
+0.06(+2.36%)
Nov 03, 2010
2.350
2.368
2.308
2.367
245,648,480
+0.02(+0.98%)
Nov 02, 2010
2.335
2.358
2.327
2.344
136,925,648
+0.05(+2.10%)
Nov 01, 2010
2.311
2.343
2.276
2.296
181,201,360
+0.00(+0.03%)
Oct 29, 2010
2.301
2.320
2.292
2.296
143,279,632
-0.01(-0.33%)
Oct 28, 2010
2.313
2.316
2.264
2.303
176,904,032
+0.01(+0.39%)
Oct 27, 2010
2.257
2.297
2.248
2.294
177,076,992
+0.03(+1.31%)
Oct 25, 2010
2.263
2.297
2.263
2.265
171,505,376
+0.02(+0.82%)
Oct 22, 2010
2.218
2.250
2.210
2.246
128,298,576
+0.03(+1.38%)
Oct 21, 2010
2.235
2.253
2.173
2.215
218,099,936
+0.01(+0.40%)
Oct 20, 2010
2.189
2.240
2.181
2.207
209,583,536
+0.03(+1.47%)
Oct 19, 2010
2.175
2.212
2.142
2.175
286,820,032
-0.05(-2.38%)
Oct 18, 2010
2.237
2.254
2.220
2.228
195,459,776
-0.01(-0.29%)
Oct 15, 2010
2.197
2.234
2.162
2.234
246,633,600
+0.09(+4.22%)
Oct 14, 2010
2.154
2.162
2.122
2.144
181,877,056
-0.01(-0.38%)
Oct 13, 2010
2.142
2.171
2.131
2.152
178,226,960
+0.03(+1.55%)
Oct 12, 2010
2.082
2.126
2.047
2.119
211,849,648
+0.03(+1.47%)
Oct 11, 2010
2.089
2.109
2.076
2.089
127,829,984
+0.01(+0.29%)
Oct 08, 2010
2.082
2.097
2.032
2.082
227,544,272
+0.03(+1.22%)
Oct 07, 2010
2.069
2.070
2.025
2.057
154,925
+0.01(+0.55%)
Oct 06, 2010
2.075
2.084
2.018
2.046
244,431,904
-0.03(-1.59%)
Oct 05, 2010
2.029
2.088
2.026
2.079
461,415
+0.10(+4.81%)
Oct 04, 2010
2.016
2.030
1.961
1.984
197,964,832
-0.04(-2.19%)
Oct 01, 2010
2.028
2.071
2.009
2.028
188,115,296
-0.00(-0.22%)
Sep 30, 2010
2.074
2.097
2.006
2.033
263,945,712
-0.02(-0.88%)
Sep 29, 2010
2.051
2.071
2.036
2.051
174,081,040
-0.01(-0.58%)
Sep 28, 2010
2.070
2.072
1.993
2.062
29,354
+0.00(+0.16%)
Sep 27, 2010
2.081
2.089
2.057
2.059
194,242,208
-0.02(-1.04%)
Sep 24, 2010
2.047
2.084
2.040
2.081
199,965,072
+0.08(+4.03%)
Sep 23, 2010
1.977
2.041
1.973
2.000
63,600
-0.00(-0.08%)
Sep 22, 2010
1.997
2.030
1.981
2.002
244,188,112
-0.01(-0.34%)
Sep 21, 2010
2.015
2.042
1.997
2.009
298,434
-0.00(-0.23%)
Sep 20, 2010
1.961
2.022
1.956
2.013
183,849,216
+0.07(+3.48%)
Sep 17, 2010
1.945
1.959
1.927
1.945
229,442,400
+0.03(+1.42%)
Sep 15, 2010
1.885
1.921
1.873
1.918
155,185,760
+0.02(+1.28%)
Sep 14, 2010
1.873
1.913
1.865
1.894
42,400
+0.02(+0.80%)
Sep 13, 2010
1.856
1.887
1.855
1.879
138,759,952
+0.05(+2.87%)
Sep 10, 2010
1.819
1.832
1.801
1.826
123,541,168
+0.01(+0.73%)
Sep 09, 2010
1.833
1.835
1.806
1.813
87,018
+0.01(+0.75%)
Sep 08, 2010
1.768
1.815
1.767
1.800
118,069
+0.04(+2.37%)
Sep 07, 2010
1.768
1.783
1.752
1.758
44,031
-0.03(-1.48%)
Sep 03, 2010
1.761
1.784
1.747
1.784
201,457,568
+0.06(+3.41%)
Sep 02, 2010
1.693
1.726
1.684
1.726
88,062
+0.04(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.