Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.93	33.93	33.74	33.75	569	+0.34(+1.02%)
Nov 28, 2012	33.69	33.41	33.41	33.41	683	-0.42(-1.25%)
Nov 27, 2012	33.99	33.99	33.83	33.83	2,656	-0.04(-0.10%)
Nov 26, 2012	33.74	34.00	33.52	33.86	2,995	+0.10(+0.29%)
Nov 23, 2012	33.70	33.77	33.65	33.77	869	+0.57(+1.72%)
Nov 21, 2012	33.22	33.22	33.17	33.20	569	-0.28(-0.84%)
Nov 20, 2012	33.48	33.48	33.48	33.48	455	-0.11(-0.34%)
Nov 19, 2012	33.02	33.70	33.02	33.59	3,277	+0.08(+0.24%)
Nov 16, 2012	33.66	34.04	33.51	33.51	1,822	+0.08(+0.24%)
Nov 15, 2012	33.08	33.48	33.08	33.43	1,516	+0.35(+1.06%)
Nov 14, 2012	33.45	33.45	32.88	33.08	3,028	-0.48(-1.43%)
Nov 13, 2012	33.62	33.63	33.56	33.56	1,291	-0.03(-0.08%)
Nov 12, 2012	33.63	34.19	33.59	33.59	1,248	-0.08(-0.23%)
Nov 09, 2012	33.67	33.67	33.67	33.67	117	+0.04(+0.10%)
Nov 07, 2012	33.86	33.64	33.64	33.64	6,951	-0.19(-0.57%)
Nov 06, 2012	33.73	33.93	33.73	33.83	1,387	+0.23(+0.68%)
Nov 05, 2012	33.60	33.60	33.60	33.60	593	-0.06(-0.18%)
Nov 01, 2012	33.54	33.66	33.66	33.66	21,537	+0.03(+0.08%)
Oct 26, 2012	33.64	33.64	33.64	33.64	341	+0.13(+0.39%)
Oct 25, 2012	33.29	33.65	33.29	33.50	3,950	-0.02(-0.07%)
Oct 24, 2012	33.48	33.60	33.48	33.53	714	+0.09(+0.28%)
Oct 23, 2012	33.44	33.66	33.12	33.43	4,738	+0.04(+0.13%)
Oct 19, 2012	32.91	33.39	32.91	33.39	1,433	+0.19(+0.56%)
Oct 18, 2012	33.19	33.20	33.17	33.20	11,846	+0.01(+0.03%)
Oct 17, 2012	33.15	33.22	32.96	33.19	4,301	+0.15(+0.45%)
Oct 16, 2012	33.10	33.14	33.05	33.05	1,487	-0.72(-2.14%)
Oct 15, 2012	32.91	33.77	32.91	33.77	1,001	+0.81(+2.45%)
Oct 12, 2012	32.96	32.96	32.96	32.96	443	-0.03(-0.09%)
Oct 11, 2012	33.10	33.23	32.82	32.99	1,085	+0.33(+1.00%)
Oct 10, 2012	33.04	33.04	32.66	32.66	1,357	-0.03(-0.08%)
Oct 09, 2012	32.69	32.69	32.67	32.69	911	+0.02(+0.05%)
Oct 08, 2012	32.66	32.67	32.66	32.67	426	+0.05(+0.14%)
Oct 05, 2012	32.95	32.95	32.34	32.63	26,584	+0.02(+0.05%)
Oct 04, 2012	32.61	32.61	32.61	32.61	543	+0.03(+0.08%)
Oct 03, 2012	32.75	32.75	32.58	32.58	472	+0.03(+0.08%)
Oct 02, 2012	32.55	32.56	32.55	32.56	1,016	-0.06(-0.19%)
Oct 01, 2012	32.62	32.62	32.62	32.62	911	+0.35(+1.09%)
Sep 28, 2012	32.27	32.27	32.27	32.27	546	-0.25(-0.77%)
Sep 27, 2012	32.50	32.52	32.50	32.52	341	+0.29(+0.89%)
Sep 26, 2012	32.18	32.34	32.18	32.23	3,566	+0.18(+0.58%)
Sep 25, 2012	32.32	32.34	32.03	32.05	9,098	-0.51(-1.56%)
Sep 24, 2012	32.76	32.76	32.52	32.56	5,632	+0.22(+0.67%)
Sep 21, 2012	32.50	32.71	32.05	32.34	35,699	-0.17(-0.51%)
Sep 20, 2012	32.51	32.52	32.50	32.50	1,367	+0.07(+0.22%)
Sep 19, 2012	32.43	32.43	32.43	32.43	113	+0.01(+0.04%)
Sep 17, 2012	32.03	32.42	32.42	32.42	1,253	-0.11(-0.34%)
Sep 12, 2012	32.44	32.53	32.53	32.53	5,925	+0.12(+0.38%)
Sep 11, 2012	32.48	32.49	32.35	32.41	1,709	+0.25(+0.79%)
Sep 10, 2012	32.14	32.15	31.68	32.15	13,797	-0.09(-0.27%)
Sep 07, 2012	31.96	32.24	31.96	32.24	455	-0.03(-0.10%)
Sep 06, 2012	32.10	32.31	32.10	32.27	2,167	+0.32(+1.00%)
Sep 05, 2012	31.96	32.07	31.73	31.95	3,614	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.