Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
70.10
70.44
69.94
69.94
216,222
+0.02(+0.03%)
Nov 27, 2013
70.21
70.26
69.68
69.92
448,630
-0.19(-0.27%)
Nov 26, 2013
70.70
70.74
69.82
70.11
968,422
-0.76(-1.07%)
Nov 25, 2013
71.05
71.21
70.83
70.87
406,952
-0.53(-0.74%)
Nov 22, 2013
71.25
71.46
71.16
71.40
526,703
+0.35(+0.49%)
Nov 21, 2013
71.14
71.18
70.85
71.05
563,078
+0.39(+0.55%)
Nov 20, 2013
71.30
71.41
70.51
70.66
735,251
+0.17(+0.24%)
Nov 19, 2013
70.55
70.69
70.40
70.49
532,596
-0.03(-0.04%)
Nov 18, 2013
71.45
71.45
70.43
70.52
692,589
+0.11(+0.16%)
Nov 15, 2013
70.23
70.44
70.08
70.41
815,934
+1.36(+1.97%)
Nov 14, 2013
68.73
69.20
68.64
69.05
1,412,586
+0.05(+0.07%)
Nov 12, 2013
68.75
69.01
68.68
69.00
1,327,850
-0.12(-0.17%)
Nov 11, 2013
69.08
69.21
68.92
69.12
548,509
+0.29(+0.42%)
Nov 08, 2013
68.52
68.84
68.36
68.83
964,636
-0.15(-0.22%)
Nov 07, 2013
69.61
69.66
68.96
68.98
719,754
-0.94(-1.34%)
Nov 06, 2013
70.43
70.53
69.77
69.92
1,380,707
+0.13(+0.19%)
Nov 05, 2013
69.75
69.89
69.39
69.79
486,818
-0.24(-0.34%)
Nov 04, 2013
70.14
70.14
69.80
70.03
910,247
-0.03(-0.04%)
Nov 01, 2013
69.88
70.06
69.54
70.06
2,585,333
+0.54(+0.78%)
Oct 31, 2013
69.63
69.76
69.20
69.52
2,797,089
-3.28(-4.51%)
Oct 30, 2013
73.47
73.49
72.69
72.80
1,678,219
+0.07(+0.10%)
Oct 29, 2013
72.92
72.98
72.51
72.73
573,238
+0.56(+0.78%)
Oct 28, 2013
72.16
72.33
72.04
72.17
398,311
-0.18(-0.25%)
Oct 25, 2013
72.53
72.59
72.11
72.35
726,768
+0.71(+0.99%)
Oct 24, 2013
71.86
71.86
71.51
71.64
724,273
+0.61(+0.86%)
Oct 23, 2013
71.18
71.23
70.91
71.03
599,962
-0.20(-0.28%)
Oct 22, 2013
70.78
71.35
70.75
71.23
1,114,229
+0.74(+1.05%)
Oct 21, 2013
70.00
70.64
69.92
70.49
1,110,619
+0.48(+0.69%)
Oct 18, 2013
69.96
70.30
69.88
70.01
1,508,046
+0.32(+0.46%)
Oct 17, 2013
68.83
69.71
68.81
69.69
1,790,120
+0.81(+1.18%)
Oct 16, 2013
69.19
69.33
68.75
68.88
1,231,589
+0.47(+0.69%)
Oct 15, 2013
68.25
68.68
68.24
68.41
1,247,664
+0.21(+0.31%)
Oct 14, 2013
68.00
68.20
67.87
68.20
447,076
+0.47(+0.69%)
Oct 11, 2013
67.54
67.75
67.36
67.73
371,811
+0.31(+0.46%)
Oct 10, 2013
66.99
67.44
66.87
67.42
692,012
+1.08(+1.63%)
Oct 09, 2013
66.59
66.65
66.00
66.34
656,437
-0.46(-0.69%)
Oct 08, 2013
67.40
67.52
66.79
66.80
635,780
-0.83(-1.23%)
Oct 07, 2013
67.38
67.96
67.38
67.63
537,912
-0.71(-1.04%)
Oct 04, 2013
68.24
68.48
68.15
68.34
397,119
-0.07(-0.10%)
Oct 03, 2013
68.32
68.52
68.25
68.41
623,370
-0.17(-0.25%)
Oct 02, 2013
68.29
68.58
67.96
68.58
365,396
+0.19(+0.28%)
Oct 01, 2013
68.43
68.76
68.17
68.39
526,068
-0.87(-1.26%)
Sep 27, 2013
69.06
69.28
68.86
69.26
595,911
+0.18(+0.26%)
Sep 26, 2013
68.68
69.11
68.66
69.08
511,287
+0.47(+0.69%)
Sep 25, 2013
68.56
68.84
68.56
68.61
1,253,031
-0.15(-0.22%)
Sep 24, 2013
68.81
69.00
68.70
68.76
576,928
-0.32(-0.46%)
Sep 23, 2013
69.12
69.19
68.82
69.08
669,373
-0.02(-0.03%)
Sep 20, 2013
69.63
69.87
69.03
69.10
591,062
-0.77(-1.10%)
Sep 19, 2013
70.04
70.08
69.66
69.87
1,555,568
+0.14(+0.20%)
Sep 18, 2013
68.94
69.85
68.42
69.73
967,512
+1.34(+1.96%)
Sep 17, 2013
68.63
68.76
68.30
68.39
889,160
-0.13(-0.19%)
Sep 16, 2013
69.43
69.00
68.44
68.52
1,104,228
-0.07(-0.10%)
Sep 13, 2013
68.34
68.73
68.34
68.59
535,880
+0.32(+0.47%)
Sep 12, 2013
68.46
68.75
68.23
68.27
415,132
-0.12(-0.18%)
Sep 11, 2013
67.71
68.39
67.71
68.39
744,012
+0.86(+1.27%)
Sep 10, 2013
67.48
67.63
67.39
67.53
815,297
-0.01(-0.01%)
Sep 09, 2013
67.10
67.70
67.08
67.54
496,839
+0.04(+0.06%)
Sep 06, 2013
67.68
67.68
67.15
67.50
445,069
+0.18(+0.27%)
Sep 05, 2013
67.15
67.45
67.09
67.32
566,100
-0.16(-0.24%)
Sep 04, 2013
67.09
67.72
67.04
67.48
656,927
+0.15(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.