Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
260.75
-6.53 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
906.95
931.53
873.00
930.84
147,585
+29.20(+3.24%)
Nov 27, 2020
905.61
909.16
895.94
901.64
76,200
-1.74(-0.19%)
Nov 25, 2020
902.50
921.63
894.82
903.38
73,400
+9.11(+1.02%)
Nov 24, 2020
930.00
931.63
886.92
894.27
220,732
-36.18(-3.89%)
Nov 23, 2020
950.00
950.00
927.17
930.45
211,112
-7.85(-0.84%)
Nov 20, 2020
936.98
957.04
930.93
938.30
72,300
+7.93(+0.85%)
Nov 19, 2020
919.10
938.59
916.44
930.37
83,810
+11.53(+1.25%)
Nov 18, 2020
961.10
964.45
911.81
918.84
93,944
-44.61(-4.63%)
Nov 17, 2020
943.28
974.70
931.06
963.45
131,232
+17.23(+1.82%)
Nov 16, 2020
937.53
949.39
896.93
946.22
168,939
+8.69(+0.93%)
Nov 13, 2020
964.99
964.99
924.36
937.53
78,100
-17.48(-1.83%)
Nov 12, 2020
957.95
982.26
939.53
955.01
108,338
-3.39(-0.35%)
Nov 11, 2020
925.00
961.13
918.08
958.40
182,614
+40.76(+4.44%)
Nov 10, 2020
929.67
941.00
872.33
917.64
300,631
-31.96(-3.37%)
Nov 09, 2020
1070
1073
946.46
949.60
201,805
-112.40(-10.58%)
Nov 06, 2020
1033
1071
1024
1062
115,100
+36.76(+3.59%)
Nov 05, 2020
1049
1049
1014
1025
115,921
+0.56(+0.05%)
Nov 04, 2020
1026
1048
1010
1025
137,020
+20.88(+2.08%)
Nov 03, 2020
1038
1046
982.67
1004
111,122
-34.94(-3.36%)
Nov 02, 2020
1044
1064
1035
1039
102,748
-0.44(-0.04%)
Oct 30, 2020
1048
1049
1025
1039
80,200
-17.97(-1.70%)
Oct 29, 2020
1068
1071
1050
1057
123,785
-3.21(-0.30%)
Oct 28, 2020
1054
1066
1030
1060
126,594
-16.21(-1.51%)
Oct 27, 2020
1050
1081
1034
1077
117,204
+29.00(+2.77%)
Oct 26, 2020
1081
1084
1025
1048
290,797
-43.53(-3.99%)
Oct 23, 2020
1009
1093
1000
1091
453,100
+173.02(+18.85%)
Oct 22, 2020
915.97
931.85
900.00
918.08
140,551
+7.01(+0.77%)
Oct 21, 2020
920.09
934.09
908.00
911.07
113,378
-2.93(-0.32%)
Oct 20, 2020
931.00
937.42
913.88
914.00
72,287
-17.26(-1.85%)
Oct 19, 2020
948.75
952.50
924.02
931.26
70,623
-15.58(-1.65%)
Oct 16, 2020
955.00
955.72
926.73
946.84
69,100
-0.37(-0.04%)
Oct 15, 2020
961.15
961.15
938.35
947.21
57,879
-17.60(-1.82%)
Oct 14, 2020
974.32
986.77
954.96
964.81
99,775
-8.50(-0.87%)
Oct 13, 2020
950.00
974.55
949.38
973.31
92,057
+26.12(+2.76%)
Oct 12, 2020
918.00
950.00
918.00
947.19
76,698
+29.00(+3.16%)
Oct 09, 2020
926.01
929.65
913.45
918.19
67,100
-1.82(-0.20%)
Oct 08, 2020
922.60
923.32
909.63
920.01
71,618
+6.01(+0.66%)
Oct 07, 2020
895.20
926.03
895.20
914.00
108,631
+18.40(+2.05%)
Oct 06, 2020
884.92
905.29
884.00
895.60
85,036
+12.93(+1.46%)
Oct 05, 2020
880.74
902.61
875.28
882.67
94,537
+2.57(+0.29%)
Oct 02, 2020
865.85
882.30
865.85
880.10
93,500
+6.68(+0.76%)
Oct 01, 2020
883.00
884.91
868.23
873.42
93,554
-9.94(-1.13%)
Sep 30, 2020
885.34
887.92
877.53
883.36
110,411
+2.94(+0.33%)
Sep 29, 2020
895.71
903.43
876.41
880.42
85,023
-19.49(-2.17%)
Sep 28, 2020
880.39
910.25
880.39
899.91
141,768
+24.14(+2.76%)
Sep 25, 2020
868.11
886.23
856.30
875.77
73,200
+7.09(+0.82%)
Sep 24, 2020
891.70
891.70
859.64
868.68
127,264
-26.95(-3.01%)
Sep 23, 2020
918.51
935.52
891.73
895.63
159,546
-17.23(-1.89%)
Sep 22, 2020
886.00
913.95
875.68
912.86
158,893
+33.59(+3.82%)
Sep 21, 2020
875.00
885.00
856.06
879.27
101,304
+1.91(+0.22%)
Sep 18, 2020
884.72
888.51
838.05
877.36
295,200
-2.10(-0.24%)
Sep 17, 2020
849.93
884.66
846.88
879.46
95,567
+21.65(+2.52%)
Sep 16, 2020
874.96
884.91
856.34
857.81
62,319
-16.57(-1.90%)
Sep 15, 2020
870.08
877.91
851.48
874.38
102,263
+8.63(+1.00%)
Sep 14, 2020
851.29
877.80
850.00
865.75
134,191
+14.24(+1.67%)
Sep 11, 2020
834.74
852.91
820.72
851.51
207,500
+20.33(+2.45%)
Sep 10, 2020
810.00
849.50
801.00
831.18
251,151
+30.06(+3.75%)
Sep 09, 2020
802.43
806.40
794.74
801.12
92,853
+10.03(+1.27%)
Sep 08, 2020
799.23
803.67
779.76
791.09
144,569
-19.30(-2.38%)
Sep 04, 2020
813.27
815.12
756.86
810.39
155,600
-2.88(-0.35%)
Sep 03, 2020
855.11
855.11
800.00
813.27
161,091
-41.84(-4.89%)
Sep 02, 2020
887.49
888.00
851.86
855.11
139,335
-25.38(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.