Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.472
5.472
5.330
5.454
107,555
-0.02(-0.34%)
Nov 29, 2016
5.459
5.486
5.362
5.472
92,956
+0.02(+0.34%)
Nov 28, 2016
5.472
5.472
5.371
5.454
237,496
+0.07(+1.22%)
Nov 25, 2016
5.420
5.461
5.379
5.388
88,233
+0.02(+0.34%)
Nov 23, 2016
5.370
5.370
5.370
0
+0.08(+1.55%)
Nov 22, 2016
5.274
5.325
5.234
5.288
313,082
+0.05(+1.04%)
Nov 21, 2016
5.211
5.261
5.211
5.234
113,545
+0.04(+0.70%)
Nov 18, 2016
5.234
5.234
5.111
5.197
166,244
-0.02(-0.44%)
Nov 17, 2016
5.238
5.257
5.193
5.220
100,409
-0.02(-0.35%)
Nov 16, 2016
5.256
5.265
5.224
5.238
159,050
+0.02(+0.35%)
Nov 15, 2016
5.234
5.274
5.220
5.220
139,177
+0.00(+0.00%)
Nov 14, 2016
5.124
5.279
5.097
5.220
254,304
+0.04(+0.70%)
Nov 11, 2016
5.161
5.188
5.142
5.183
118,902
+0.03(+0.53%)
Nov 10, 2016
5.042
5.174
5.042
5.156
246,499
+0.12(+2.35%)
Nov 09, 2016
4.897
5.038
4.897
5.038
102,191
+0.15(+2.98%)
Nov 08, 2016
4.824
4.901
4.815
4.892
71,579
+0.02(+0.47%)
Nov 07, 2016
4.906
4.906
4.833
4.869
109,743
-0.03(-0.56%)
Nov 04, 2016
4.751
4.951
4.751
4.897
83,254
+0.19(+3.96%)
Nov 03, 2016
4.806
4.806
4.651
4.710
134,376
-0.12(-2.54%)
Nov 02, 2016
4.888
4.891
4.824
4.833
70,564
-0.07(-1.39%)
Nov 01, 2016
4.988
4.988
4.847
4.901
101,962
-0.06(-1.19%)
Oct 31, 2016
5.047
5.074
4.933
4.960
86,976
-0.09(-1.80%)
Oct 28, 2016
5.051
5.074
5.015
5.051
108,592
+0.00(+0.00%)
Oct 27, 2016
5.065
5.065
5.011
5.051
64,214
+0.01(+0.21%)
Oct 26, 2016
5.009
5.054
4.987
5.041
91,997
+0.03(+0.54%)
Oct 25, 2016
5.041
5.042
4.991
5.014
154,861
-0.03(-0.62%)
Oct 24, 2016
5.054
5.054
4.987
5.045
176,767
+0.00(+0.00%)
Oct 21, 2016
5.045
5.059
5.045
5.045
39,191
+0.00(+0.00%)
Oct 20, 2016
5.009
5.072
4.987
5.045
107,383
+0.03(+0.63%)
Oct 19, 2016
4.969
5.015
4.969
5.014
60,695
+0.02(+0.45%)
Oct 18, 2016
4.978
5.023
4.949
4.991
113,006
+0.01(+0.27%)
Oct 17, 2016
5.023
5.023
4.924
4.978
140,519
-0.03(-0.54%)
Oct 14, 2016
4.978
5.018
4.970
5.005
71,228
+0.04(+0.82%)
Oct 13, 2016
4.910
4.964
4.910
4.964
74,742
+0.02(+0.46%)
Oct 12, 2016
4.960
4.973
4.903
4.942
107,281
-0.00(-0.09%)
Oct 11, 2016
4.915
4.951
4.902
4.946
107,185
+0.05(+0.92%)
Oct 10, 2016
4.820
4.937
4.807
4.901
69,692
+0.10(+2.16%)
Oct 07, 2016
4.883
4.924
4.798
4.798
109,769
-0.05(-1.11%)
Oct 06, 2016
4.883
4.903
4.847
4.852
126,969
-0.03(-0.55%)
Oct 05, 2016
4.888
4.919
4.840
4.879
178,554
-0.02(-0.37%)
Oct 04, 2016
4.928
4.946
4.883
4.897
169,716
-0.01(-0.18%)
Oct 03, 2016
4.897
4.960
4.897
4.906
110,479
+0.00(+0.00%)
Sep 30, 2016
4.888
5.117
4.847
4.906
181,033
+0.00(+0.09%)
Sep 29, 2016
4.964
5.027
4.843
4.901
210,537
-0.08(-1.54%)
Sep 28, 2016
5.009
5.063
4.964
4.978
247,445
-0.05(-1.05%)
Sep 27, 2016
4.999
5.057
4.981
5.030
95,115
+0.03(+0.53%)
Sep 26, 2016
5.017
5.044
4.941
5.004
202,146
-0.05(-1.06%)
Sep 23, 2016
5.151
5.151
5.057
5.057
75,801
-0.09(-1.73%)
Sep 22, 2016
5.169
5.204
5.110
5.146
135,103
+0.00(+0.00%)
Sep 21, 2016
5.075
5.160
5.035
5.146
137,345
+0.07(+1.41%)
Sep 20, 2016
4.959
5.079
4.959
5.075
163,420
+0.14(+2.80%)
Sep 19, 2016
4.919
4.981
4.908
4.937
79,090
+0.00(+0.09%)
Sep 16, 2016
4.879
4.955
4.816
4.932
86,741
+0.08(+1.65%)
Sep 15, 2016
4.879
4.905
4.812
4.852
70,812
-0.04(-0.91%)
Sep 14, 2016
4.794
4.905
4.794
4.897
86,567
+0.09(+1.86%)
Sep 13, 2016
4.865
4.885
4.772
4.807
113,942
-0.09(-1.82%)
Sep 12, 2016
4.914
4.955
4.794
4.897
145,225
-0.04(-0.90%)
Sep 09, 2016
5.021
5.024
4.932
4.941
136,123
-0.07(-1.34%)
Sep 08, 2016
5.021
5.039
5.004
5.008
60,358
-0.03(-0.62%)
Sep 07, 2016
5.062
5.062
5.008
5.039
110,773
+0.00(+0.00%)
Sep 06, 2016
5.030
5.048
5.008
5.039
81,849
+0.01(+0.18%)
Sep 02, 2016
5.035
5.030
5.030
5.030
125,124
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.