Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
71.42
+1.00 (+1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.887
3.940
3.833
3.870
821,700
+0.00(+0.00%)
Nov 29, 2004
3.860
3.960
3.860
3.870
435,900
+0.01(+0.26%)
Nov 26, 2004
3.850
3.903
3.850
3.860
173,400
+0.04(+0.96%)
Nov 24, 2004
3.833
3.907
3.817
3.823
669,600
-0.01(-0.26%)
Nov 23, 2004
3.873
3.917
3.830
3.833
720,000
-0.04(-1.03%)
Nov 22, 2004
3.917
3.980
3.873
3.873
729,300
-0.05(-1.19%)
Nov 19, 2004
3.950
3.950
3.893
3.920
633,300
-0.01(-0.34%)
Nov 18, 2004
3.993
3.993
3.903
3.933
700,200
-0.03(-0.67%)
Nov 17, 2004
4.000
4.033
3.917
3.960
710,700
-0.01(-0.34%)
Nov 16, 2004
3.873
4.023
3.867
3.973
707,100
+0.10(+2.67%)
Nov 15, 2004
3.917
3.950
3.840
3.870
640,500
-0.04(-0.94%)
Nov 12, 2004
3.683
3.953
3.683
3.907
658,500
+0.21(+5.59%)
Nov 11, 2004
3.767
3.803
3.670
3.700
1,044,300
-0.05(-1.33%)
Nov 10, 2004
3.700
3.773
3.670
3.750
1,011,300
+0.04(+0.99%)
Nov 09, 2004
3.617
3.737
3.617
3.713
667,200
+0.04(+1.18%)
Nov 08, 2004
3.800
3.807
3.663
3.670
722,100
-0.11(-3.00%)
Nov 05, 2004
3.670
3.830
3.607
3.783
1,014,600
+0.11(+2.99%)
Nov 04, 2004
3.667
3.730
3.600
3.673
1,398,000
+0.01(+0.18%)
Nov 03, 2004
3.703
3.773
3.637
3.667
1,823,100
-0.02(-0.63%)
Nov 02, 2004
3.700
3.750
3.690
3.690
1,446,300
-0.01(-0.27%)
Nov 01, 2004
3.680
3.747
3.657
3.700
1,127,700
+0.02(+0.54%)
Oct 29, 2004
3.800
3.830
3.677
3.680
1,687,200
-0.12(-3.24%)
Oct 28, 2004
3.930
4.013
3.767
3.803
2,077,500
-0.16(-4.04%)
Oct 27, 2004
4.163
4.163
3.533
3.963
10,413,900
-0.51(-11.40%)
Oct 26, 2004
4.633
4.663
4.310
4.473
876,000
-0.18(-3.80%)
Oct 25, 2004
4.513
4.727
4.493
4.650
369,600
+0.14(+3.10%)
Oct 22, 2004
4.780
4.780
4.477
4.510
437,100
-0.27(-5.65%)
Oct 21, 2004
4.650
4.783
4.547
4.780
351,900
+0.15(+3.24%)
Oct 20, 2004
4.540
4.720
4.517
4.630
851,400
+0.09(+1.91%)
Oct 19, 2004
4.450
4.630
4.450
4.543
384,300
+0.09(+2.10%)
Oct 18, 2004
4.583
4.583
4.450
4.450
601,800
-0.15(-3.26%)
Oct 15, 2004
4.350
4.660
4.333
4.600
1,064,400
+0.28(+6.48%)
Oct 14, 2004
4.433
4.447
4.293
4.320
1,168,200
-0.13(-2.92%)
Oct 13, 2004
4.757
4.757
4.447
4.450
1,492,500
-0.31(-6.45%)
Oct 12, 2004
4.733
4.807
4.700
4.757
353,100
-0.01(-0.21%)
Oct 11, 2004
4.760
4.783
4.723
4.767
197,400
-0.05(-1.11%)
Oct 08, 2004
4.860
4.950
4.817
4.820
303,600
-0.07(-1.50%)
Oct 07, 2004
5.000
5.000
4.877
4.893
572,400
-0.11(-2.13%)
Oct 06, 2004
4.847
5.000
4.847
5.000
717,900
+0.15(+3.16%)
Oct 05, 2004
4.917
4.917
4.830
4.847
448,500
-0.08(-1.56%)
Oct 04, 2004
4.940
4.997
4.903
4.923
576,300
-0.02(-0.34%)
Oct 01, 2004
4.873
4.957
4.873
4.940
453,300
+0.10(+2.07%)
Sep 30, 2004
4.817
4.923
4.733
4.840
743,700
+0.00(+0.00%)
Sep 29, 2004
4.687
4.840
4.667
4.840
798,900
+0.15(+3.27%)
Sep 28, 2004
4.637
4.700
4.623
4.687
746,700
+0.05(+1.15%)
Sep 27, 2004
4.670
4.693
4.610
4.633
966,900
-0.03(-0.71%)
Sep 24, 2004
4.723
4.740
4.667
4.667
663,600
-0.06(-1.20%)
Sep 23, 2004
4.817
4.817
4.720
4.723
463,200
-0.08(-1.73%)
Sep 22, 2004
4.817
4.827
4.707
4.807
496,200
-0.02(-0.41%)
Sep 21, 2004
4.667
4.830
4.667
4.827
623,400
+0.16(+3.43%)
Sep 20, 2004
4.830
4.883
4.550
4.667
1,010,400
-0.16(-3.38%)
Sep 17, 2004
4.940
4.950
4.817
4.830
620,700
-0.14(-2.82%)
Sep 16, 2004
4.853
5.083
4.840
4.970
1,372,500
+0.12(+2.40%)
Sep 15, 2004
4.913
4.920
4.750
4.853
791,400
-0.06(-1.22%)
Sep 14, 2004
4.900
4.933
4.810
4.913
685,200
-0.00(-0.07%)
Sep 13, 2004
4.817
4.940
4.810
4.917
1,296,000
+0.07(+1.37%)
Sep 10, 2004
4.767
4.880
4.750
4.850
1,100,400
+0.05(+1.04%)
Sep 09, 2004
4.743
4.800
4.677
4.800
1,859,400
+0.07(+1.41%)
Sep 08, 2004
4.617
4.983
4.587
4.733
3,457,200
+0.13(+2.90%)
Sep 07, 2004
4.660
4.700
4.600
4.600
584,100
-0.06(-1.22%)
Sep 03, 2004
4.650
4.667
4.600
4.657
329,100
+0.00(+0.07%)
Sep 02, 2004
4.577
4.707
4.493
4.653
578,400
+0.07(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.