Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
8.238
8.267
8.171
8.171
105,237
-0.07(-0.82%)
Nov 26, 2003
8.286
8.354
8.123
8.238
258,735
+0.00(+0.00%)
Nov 25, 2003
8.142
8.238
8.132
8.238
295,475
+0.06(+0.71%)
Nov 24, 2003
8.094
8.238
7.968
8.180
221,269
+0.15(+1.92%)
Nov 21, 2003
8.296
8.296
8.017
8.026
109,908
-0.21(-2.57%)
Nov 20, 2003
8.286
8.479
8.229
8.238
239,639
-0.06(-0.70%)
Nov 19, 2003
8.441
8.460
8.296
8.296
202,899
-0.13(-1.60%)
Nov 18, 2003
8.344
8.537
8.296
8.431
174,773
+0.08(+0.92%)
Nov 17, 2003
8.392
8.431
8.229
8.354
182,972
-0.25(-2.91%)
Nov 14, 2003
8.624
8.672
8.527
8.604
389,815
+0.08(+0.90%)
Nov 13, 2003
8.335
8.575
8.335
8.527
465,578
+0.19(+2.31%)
Nov 12, 2003
8.296
8.363
8.190
8.335
316,751
+0.13(+1.53%)
Nov 11, 2003
8.229
8.257
8.229
8.209
216,495
+0.03(+0.35%)
Nov 10, 2003
8.354
8.402
8.248
8.180
228,741
-0.08(-0.93%)
Nov 07, 2003
8.142
8.383
8.046
8.257
327,440
+0.02(+0.23%)
Nov 06, 2003
8.335
8.335
8.190
8.238
137,722
-0.04(-0.47%)
Nov 05, 2003
8.344
8.286
8.123
8.277
321,213
+0.00(+0.00%)
Nov 04, 2003
8.344
8.431
8.248
8.277
262,455
-0.09(-1.04%)
Nov 03, 2003
8.672
8.672
8.383
8.363
238,632
-0.25(-2.91%)
Oct 31, 2003
8.624
8.787
8.614
8.614
513,215
-0.02(-0.22%)
Oct 30, 2003
8.913
8.913
8.624
8.633
379,852
-0.11(-1.21%)
Oct 29, 2003
8.672
8.816
8.643
8.739
199,681
+0.08(+0.89%)
Oct 28, 2003
8.720
8.720
8.508
8.662
194,285
-0.01(-0.11%)
Oct 27, 2003
8.624
8.787
8.624
8.672
254,895
+0.06(+0.67%)
Oct 24, 2003
8.672
8.672
8.527
8.614
253,961
-0.01(-0.11%)
Oct 23, 2003
8.672
8.749
8.604
8.624
331,488
-0.17(-1.97%)
Oct 22, 2003
9.154
9.154
8.797
8.797
285,823
-0.40(-4.30%)
Oct 21, 2003
9.115
9.298
9.105
9.192
121,013
+0.04(+0.42%)
Oct 20, 2003
9.250
9.394
9.134
9.154
97,453
-0.11(-1.14%)
Oct 17, 2003
9.510
9.510
9.260
9.260
70,884
-0.16(-1.74%)
Oct 16, 2003
9.433
9.568
9.394
9.423
61,855
+0.08(+0.82%)
Oct 15, 2003
9.452
9.481
9.288
9.346
101,501
-0.10(-1.02%)
Oct 14, 2003
9.500
9.578
9.375
9.443
179,236
-0.13(-1.41%)
Oct 13, 2003
9.597
9.635
9.578
9.578
282,917
-0.02(-0.20%)
Oct 10, 2003
9.597
9.635
9.578
9.597
222,514
-0.03(-0.30%)
Oct 09, 2003
9.616
9.626
9.539
9.626
341,763
+0.03(+0.30%)
Oct 08, 2003
9.674
9.693
9.626
9.597
300,249
-0.04(-0.40%)
Oct 07, 2003
9.655
9.655
9.616
9.635
165,640
-0.12(-1.19%)
Oct 06, 2003
9.732
9.876
9.635
9.751
206,946
+0.02(+0.20%)
Oct 03, 2003
9.684
9.789
9.664
9.732
258,631
+0.10(+1.00%)
Oct 02, 2003
9.529
9.693
9.520
9.635
325,261
+0.00(+0.00%)
Oct 01, 2003
9.423
9.789
9.423
9.635
268,802
+0.19(+2.04%)
Sep 30, 2003
9.452
9.606
9.452
9.443
424,064
-0.10(-1.01%)
Sep 29, 2003
9.260
9.674
9.260
9.539
208,918
+0.31(+3.34%)
Sep 26, 2003
9.491
9.491
9.067
9.231
238,912
-0.33(-3.43%)
Sep 25, 2003
9.886
9.886
9.616
9.558
226,769
-0.08(-0.80%)
Sep 24, 2003
9.539
9.684
9.529
9.635
336,158
+0.27(+2.88%)
Sep 23, 2003
9.356
9.500
9.317
9.366
132,221
+0.04(+0.41%)
Sep 22, 2003
9.298
9.394
9.192
9.327
145,817
-0.12(-1.22%)
Sep 19, 2003
9.404
9.539
9.375
9.443
262,575
-0.06(-0.61%)
Sep 18, 2003
9.481
9.481
9.481
9.500
416,280
+0.01(+0.10%)
Sep 17, 2003
9.635
9.780
9.491
9.491
132,844
-0.20(-2.09%)
Sep 16, 2003
9.684
9.770
9.626
9.693
170,310
-0.02(-0.20%)
Sep 15, 2003
9.780
9.876
9.655
9.712
136,580
-0.01(-0.10%)
Sep 12, 2003
9.684
9.828
9.606
9.722
163,772
-0.01(-0.10%)
Sep 11, 2003
9.838
10.10
9.732
9.732
317,062
-0.01(-0.10%)
Sep 10, 2003
10.08
10.09
9.741
9.741
177,471
-0.34(-3.35%)
Sep 09, 2003
10.17
10.17
10.02
10.08
193,662
-0.18(-1.78%)
Sep 08, 2003
9.924
10.30
9.924
10.26
248,356
+0.34(+3.40%)
Sep 05, 2003
10.03
10.28
9.876
9.924
180,481
-0.11(-1.06%)
Sep 04, 2003
10.21
10.22
9.973
10.03
156,922
-0.23(-2.25%)
Sep 03, 2003
10.12
10.26
10.07
10.26
251,470
+0.14(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.