Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.800
5.800
5.380
5.450
4,595,700
-0.43(-7.31%)
Nov 29, 2018
6.160
6.160
5.760
5.880
6,440,037
-0.28(-4.55%)
Nov 28, 2018
6.430
6.550
5.960
6.160
5,090,870
-0.25(-3.90%)
Nov 27, 2018
6.450
6.680
6.380
6.410
3,851,932
-0.07(-1.08%)
Nov 26, 2018
6.350
6.480
6.280
6.480
3,321,271
+0.24(+3.85%)
Nov 23, 2018
6.300
6.390
6.190
6.240
1,759,200
-0.33(-5.02%)
Nov 21, 2018
6.570
6.570
6.570
0
-0.04(-0.61%)
Nov 20, 2018
7.080
7.120
6.500
6.610
3,126,549
-0.70(-9.58%)
Nov 19, 2018
7.210
7.510
7.200
7.310
2,563,207
-0.03(-0.41%)
Nov 16, 2018
7.400
7.470
7.165
7.340
3,220,300
-0.04(-0.54%)
Nov 15, 2018
7.050
7.410
7.030
7.380
3,772,464
+0.25(+3.51%)
Nov 14, 2018
7.660
7.750
7.120
7.130
5,676,464
-0.31(-4.17%)
Nov 13, 2018
7.310
7.550
7.250
7.440
32,527,250
+0.12(+1.64%)
Nov 12, 2018
8.200
8.300
7.320
7.320
5,010,562
-0.78(-9.63%)
Nov 09, 2018
8.020
8.167
7.755
8.100
4,692,100
-0.10(-1.22%)
Nov 08, 2018
8.550
8.690
8.180
8.200
3,874,718
-0.19(-2.26%)
Nov 07, 2018
8.520
8.610
8.220
8.390
3,153,631
+0.07(+0.84%)
Nov 06, 2018
8.300
8.450
8.050
8.320
2,152,287
+0.05(+0.60%)
Nov 05, 2018
8.340
8.500
8.050
8.270
2,459,894
+0.17(+2.10%)
Nov 02, 2018
7.730
8.120
7.730
8.100
4,437,800
+0.28(+3.58%)
Nov 01, 2018
7.930
8.150
7.610
7.820
4,006,929
-0.01(-0.13%)
Oct 31, 2018
7.900
8.110
7.800
7.830
5,880,958
+0.08(+1.03%)
Oct 30, 2018
7.280
7.760
7.280
7.750
2,469,307
+0.31(+4.17%)
Oct 29, 2018
8.170
8.220
7.340
7.440
4,259,372
-0.72(-8.82%)
Oct 26, 2018
7.740
8.355
7.400
8.160
4,528,400
+0.37(+4.75%)
Oct 25, 2018
7.570
8.125
7.510
7.790
5,267,993
+0.30(+4.01%)
Oct 24, 2018
8.250
8.300
7.490
7.490
6,128,572
-0.74(-8.99%)
Oct 23, 2018
8.280
8.380
7.975
8.230
3,959,471
-0.48(-5.51%)
Oct 22, 2018
9.010
9.020
8.500
8.710
1,952,312
-0.35(-3.86%)
Oct 19, 2018
9.100
9.385
8.995
9.060
2,678,400
+0.04(+0.44%)
Oct 18, 2018
9.270
9.400
8.970
9.020
2,584,456
-0.61(-6.33%)
Oct 17, 2018
9.690
9.740
9.520
9.630
1,647,785
-0.24(-2.43%)
Oct 16, 2018
9.670
9.890
9.490
9.870
1,381,188
+0.25(+2.60%)
Oct 15, 2018
9.550
9.750
9.310
9.620
1,231,001
+0.10(+1.05%)
Oct 12, 2018
9.690
9.720
9.280
9.520
2,182,800
+0.08(+0.85%)
Oct 11, 2018
9.590
9.750
9.190
9.440
2,718,629
-0.34(-3.48%)
Oct 10, 2018
10.68
10.78
9.735
9.780
4,020,171
-1.03(-9.53%)
Oct 09, 2018
10.76
10.97
10.62
10.81
1,891,074
+0.08(+0.75%)
Oct 08, 2018
10.52
10.78
10.38
10.73
3,110,504
-0.01(-0.09%)
Oct 05, 2018
10.57
10.88
10.54
10.74
2,701,600
+0.16(+1.51%)
Oct 04, 2018
10.71
10.94
10.51
10.58
3,518,091
-0.24(-2.22%)
Oct 03, 2018
10.56
11.14
10.44
10.82
4,658,539
+0.37(+3.54%)
Oct 02, 2018
10.23
10.53
10.10
10.45
2,877,402
+0.26(+2.55%)
Oct 01, 2018
9.820
10.32
9.680
10.19
2,579,575
+0.45(+4.62%)
Sep 28, 2018
9.630
9.945
9.580
9.740
1,876,700
+0.04(+0.41%)
Sep 27, 2018
9.630
9.765
9.460
9.700
1,722,906
+0.06(+0.62%)
Sep 26, 2018
9.930
10.02
9.610
9.640
2,002,342
-0.39(-3.89%)
Sep 25, 2018
9.960
10.27
9.950
10.03
2,870,039
+0.20(+2.03%)
Sep 24, 2018
9.730
9.960
9.625
9.830
2,362,772
+0.31(+3.26%)
Sep 21, 2018
9.610
9.750
9.430
9.520
5,522,700
-0.09(-0.94%)
Sep 20, 2018
9.900
9.900
9.430
9.610
7,218,890
-0.10(-1.03%)
Sep 19, 2018
9.350
9.850
9.350
9.710
2,286,392
+0.35(+3.74%)
Sep 18, 2018
9.190
9.430
9.160
9.360
1,528,689
+0.33(+3.65%)
Sep 17, 2018
9.230
9.290
8.940
9.030
1,786,397
-0.18(-1.95%)
Sep 14, 2018
9.190
9.280
8.980
9.210
2,717,100
-0.05(-0.54%)
Sep 13, 2018
9.110
9.470
9.030
9.260
2,277,970
+0.04(+0.43%)
Sep 12, 2018
8.870
9.330
8.870
9.220
2,935,280
+0.46(+5.25%)
Sep 11, 2018
8.220
8.790
8.220
8.760
2,829,786
+0.48(+5.80%)
Sep 10, 2018
8.190
8.390
8.130
8.280
3,112,742
+0.13(+1.60%)
Sep 07, 2018
7.960
8.170
7.820
8.150
3,744,300
+0.03(+0.37%)
Sep 06, 2018
8.410
8.410
7.980
8.120
3,792,802
-0.32(-3.79%)
Sep 05, 2018
8.710
8.710
8.400
8.440
2,608,523
-0.34(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.