Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.75	24.76	24.72	24.76	7,398,439	+0.02(+0.07%)
Nov 27, 2015	24.72	24.74	24.72	24.74	310,625	+0.01(+0.03%)
Nov 25, 2015	24.73	24.73	24.73	24.73	421,080	+0.02(+0.07%)
Nov 24, 2015	24.72	24.73	24.69	24.72	458,800	-0.01(-0.03%)
Nov 23, 2015	24.72	24.72	24.70	24.72	523,834	+0.00(+0.00%)
Nov 20, 2015	24.70	24.72	24.69	24.72	493,134	+0.03(+0.13%)
Nov 19, 2015	24.68	24.72	24.68	24.69	392,161	+0.00(+0.00%)
Nov 18, 2015	24.72	24.72	24.69	24.69	528,573	-0.02(-0.10%)
Nov 17, 2015	24.72	24.73	24.68	24.72	513,410	-0.01(-0.03%)
Nov 16, 2015	24.71	24.72	24.70	24.72	303,716	+0.03(+0.13%)
Nov 13, 2015	24.71	24.74	24.69	24.69	888,692	-0.03(-0.13%)
Nov 12, 2015	24.72	24.72	24.69	24.72	484,277	+0.01(+0.03%)
Nov 11, 2015	24.68	24.72	24.68	24.72	345,930	+0.02(+0.07%)
Nov 10, 2015	24.68	24.72	24.67	24.70	446,482	+0.02(+0.07%)
Nov 09, 2015	24.68	24.70	24.65	24.68	352,002	-0.01(-0.03%)
Nov 06, 2015	24.68	24.72	24.66	24.69	732,854	-0.02(-0.07%)
Nov 05, 2015	24.72	24.73	24.70	24.71	348,138	-0.01(-0.03%)
Nov 04, 2015	24.73	24.74	24.70	24.72	457,931	-0.02(-0.10%)
Nov 03, 2015	24.72	24.75	24.70	24.74	1,384,083	+0.01(+0.03%)
Nov 02, 2015	24.72	24.74	24.70	24.73	533,830	+0.01(+0.02%)
Oct 30, 2015	24.72	24.73	24.71	24.73	359,594	+0.01(+0.03%)
Oct 29, 2015	24.73	24.74	24.72	24.72	332,239	-0.03(-0.13%)
Oct 28, 2015	24.76	24.79	24.74	24.75	353,817	-0.02(-0.07%)
Oct 27, 2015	24.77	24.78	24.75	24.77	490,327	+0.01(+0.03%)
Oct 26, 2015	24.79	24.79	24.75	24.76	555,301	-0.02(-0.10%)
Oct 23, 2015	24.78	24.81	24.78	24.78	365,786	-0.03(-0.13%)
Oct 22, 2015	24.77	24.82	24.77	24.82	378,945	+0.02(+0.10%)
Oct 21, 2015	24.77	24.80	24.77	24.79	377,871	+0.01(+0.03%)
Oct 20, 2015	24.75	24.78	24.75	24.78	777,347	+0.00(+0.00%)
Oct 19, 2015	24.75	24.78	24.74	24.78	1,347,109	+0.02(+0.10%)
Oct 16, 2015	24.77	24.78	24.75	24.76	790,900	-0.02(-0.07%)
Oct 15, 2015	24.79	24.79	24.75	24.77	1,718,222	-0.02(-0.07%)
Oct 14, 2015	24.77	24.79	24.77	24.79	365,132	+0.03(+0.13%)
Oct 13, 2015	24.73	24.77	24.73	24.76	561,373	-0.01(-0.03%)
Oct 12, 2015	24.76	24.77	24.73	24.77	395,534	+0.02(+0.10%)
Oct 09, 2015	24.70	24.75	24.70	24.74	675,274	+0.01(+0.03%)
Oct 08, 2015	24.76	24.76	24.72	24.73	569,633	-0.01(-0.03%)
Oct 07, 2015	24.73	24.77	24.73	24.74	20,610,048	-0.01(-0.03%)
Oct 06, 2015	24.72	24.75	24.71	24.75	819,006	+0.05(+0.20%)
Oct 05, 2015	24.71	24.73	24.69	24.70	354,190	+0.00(+0.00%)
Oct 02, 2015	24.70	24.73	24.69	24.70	1,046,393	+0.03(+0.13%)
Oct 01, 2015	24.68	24.69	24.66	24.67	930,972	+0.02(+0.06%)
Sep 30, 2015	24.67	24.69	24.65	24.65	806,026	+0.00(+0.00%)
Sep 29, 2015	24.66	24.68	24.65	24.65	654,267	+0.00(+0.00%)
Sep 28, 2015	24.65	24.66	24.65	24.65	311,339	+0.00(+0.00%)
Sep 25, 2015	24.65	24.66	24.65	24.65	294,597	-0.02(-0.07%)
Sep 24, 2015	24.67	24.68	24.65	24.67	296,444	+0.00(+0.00%)
Sep 23, 2015	24.66	24.67	24.65	24.67	356,438	+0.02(+0.07%)
Sep 22, 2015	24.66	24.67	24.65	24.65	1,061,280	+0.01(+0.03%)
Sep 21, 2015	24.65	24.67	24.65	24.65	443,530	-0.01(-0.03%)
Sep 18, 2015	24.68	24.68	24.64	24.65	484,414	-0.01(-0.03%)
Sep 17, 2015	24.59	24.66	24.58	24.66	376,579	+0.06(+0.26%)
Sep 16, 2015	24.59	24.62	24.59	24.60	357,198	+0.00(+0.00%)
Sep 15, 2015	24.61	24.64	24.59	24.60	452,599	-0.05(-0.20%)
Sep 14, 2015	24.64	24.65	24.62	24.65	470,654	+0.00(+0.00%)
Sep 11, 2015	24.63	24.66	24.63	24.65	478,729	+0.02(+0.10%)
Sep 10, 2015	24.65	24.65	24.61	24.62	709,397	-0.02(-0.10%)
Sep 09, 2015	24.63	24.65	24.61	24.65	636,522	+0.00(+0.00%)
Sep 08, 2015	24.62	24.65	24.61	24.65	870,910	+0.02(+0.07%)
Sep 04, 2015	24.63	24.63	24.63	24.63	258,972	+0.00(+0.00%)
Sep 03, 2015	24.60	24.64	24.60	24.63	468,328	+0.02(+0.07%)
Sep 02, 2015	24.59	24.62	24.58	24.61	1,930,978	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.