Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	94.54	95.23	94.33	94.68	190,633	+0.46(+0.49%)
Nov 29, 2017	93.74	94.41	93.74	94.22	191,699	+0.58(+0.62%)
Nov 28, 2017	92.67	93.65	92.60	93.64	223,419	+1.16(+1.26%)
Nov 27, 2017	92.60	92.60	92.33	92.47	187,638	-0.12(-0.13%)
Nov 24, 2017	92.70	92.78	92.54	92.60	75,794	+0.12(+0.13%)
Nov 22, 2017	92.60	92.72	92.47	92.47	138,127	-0.04(-0.05%)
Nov 21, 2017	92.56	92.65	92.45	92.52	207,506	+0.28(+0.31%)
Nov 20, 2017	92.11	92.28	91.93	92.23	204,524	+0.21(+0.23%)
Nov 17, 2017	91.60	92.13	91.60	92.02	524,584	+0.29(+0.32%)
Nov 16, 2017	91.43	91.93	91.42	91.73	209,367	+0.59(+0.65%)
Nov 15, 2017	91.16	91.43	90.68	91.13	223,122	-0.46(-0.50%)
Nov 14, 2017	91.25	91.62	91.15	91.59	485,769	+0.03(+0.04%)
Nov 13, 2017	91.05	91.61	90.93	91.55	201,529	+0.28(+0.31%)
Nov 10, 2017	91.31	91.43	91.19	91.27	155,500	-0.12(-0.13%)
Nov 09, 2017	91.14	91.58	90.88	91.39	483,609	-0.17(-0.19%)
Nov 08, 2017	91.37	91.64	91.19	91.56	189,529	+0.09(+0.09%)
Nov 07, 2017	91.80	92.05	91.32	91.48	340,975	-0.27(-0.29%)
Nov 06, 2017	91.30	91.78	91.30	91.74	225,550	+0.47(+0.52%)
Nov 03, 2017	91.13	91.36	91.07	91.27	196,202	+0.03(+0.04%)
Nov 02, 2017	91.31	91.48	90.83	91.24	225,102	-0.39(-0.42%)
Nov 01, 2017	92.09	92.26	91.56	91.62	241,908	+0.06(+0.07%)
Oct 31, 2017	91.52	91.69	91.38	91.56	196,412	+0.30(+0.33%)
Oct 30, 2017		91.64	91.19	91.26	218,412	-0.48(-0.52%)
Oct 27, 2017	91.78	91.79	91.20	91.74	168,998	-0.18(-0.20%)
Oct 26, 2017	91.91	92.12	91.74	91.92	314,480	+0.24(+0.26%)
Oct 25, 2017	92.33	92.33	91.16	91.68	240,189	-0.83(-0.90%)
Oct 24, 2017	92.47	92.65	92.40	92.52	159,874	+0.17(+0.19%)
Oct 23, 2017	92.78	92.90	92.30	92.35	315,110	-0.29(-0.32%)
Oct 20, 2017	92.42	92.64	92.32	92.64	202,395	+0.64(+0.70%)
Oct 19, 2017	91.50	91.99	91.34	91.99	186,223	+0.07(+0.07%)
Oct 18, 2017	92.00	92.05	91.77	91.92	171,813	+0.11(+0.12%)
Oct 17, 2017	91.91	91.91	91.64	91.81	145,844	-0.10(-0.11%)
Oct 16, 2017	91.93	92.03	91.74	91.92	203,146	+0.10(+0.11%)
Oct 13, 2017	91.73	92.05	91.60	91.81	171,640	+0.33(+0.36%)
Oct 12, 2017	91.37	91.58	91.22	91.49	308,196	+0.03(+0.03%)
Oct 11, 2017	91.44	91.48	91.25	91.46	203,792	-0.01(-0.01%)
Oct 10, 2017	91.55	91.69	91.36	91.47	1,074,308	+0.25(+0.27%)
Oct 09, 2017	91.72	91.79	91.14	91.22	203,788	-0.41(-0.45%)
Oct 06, 2017	91.69	91.81	91.51	91.63	197,937	-0.29(-0.32%)
Oct 05, 2017	91.74	92.07	91.65	91.92	213,416	+0.29(+0.32%)
Oct 04, 2017	91.33	91.65	91.25	91.63	240,576	+0.30(+0.33%)
Oct 03, 2017	91.38	91.38	91.01	91.33	345,531	+0.08(+0.08%)
Oct 02, 2017	90.83	91.25	90.64	91.25	267,100	+0.43(+0.47%)
Sep 29, 2017	90.57	90.88	90.51	90.82	176,544	+0.26(+0.28%)
Sep 28, 2017	90.39	90.57	90.08	90.57	169,051	+0.07(+0.08%)
Sep 27, 2017	90.55	90.65	89.97	90.50	222,409	+0.29(+0.32%)
Sep 26, 2017	90.15	90.37	90.10	90.21	205,002	+0.16(+0.18%)
Sep 25, 2017	89.74	90.08	89.55	90.04	503,727	+0.23(+0.26%)
Sep 22, 2017	89.61	89.85	89.55	89.81	272,114	+0.16(+0.18%)
Sep 21, 2017	89.85	89.90	89.65	89.65	147,422	-0.23(-0.26%)
Sep 20, 2017	89.92	89.92	89.59	89.88	167,462	+0.00(+0.00%)
Sep 19, 2017	89.97	89.97	89.67	89.88	182,519	+0.03(+0.03%)
Sep 18, 2017	89.82	90.01	89.67	89.85	178,843	+0.17(+0.19%)
Sep 15, 2017	89.31	89.71	89.28	89.68	176,221	+0.29(+0.33%)
Sep 14, 2017	89.28	89.39	89.11	89.39	384,572	+0.00(+0.00%)
Sep 13, 2017	89.37	89.43	89.23	89.39	148,269	-0.09(-0.11%)
Sep 12, 2017	89.17	89.51	89.13	89.48	162,609	+0.49(+0.55%)
Sep 11, 2017	88.42	89.13	88.42	88.99	160,166	+1.09(+1.24%)
Sep 08, 2017	87.58	88.09	87.48	87.91	212,801	+0.22(+0.25%)
Sep 07, 2017	88.14	88.25	87.47	87.69	162,316	-0.41(-0.47%)
Sep 06, 2017	88.11	88.23	87.92	88.10	181,136	+0.17(+0.19%)
Sep 05, 2017	88.88	88.92	87.62	87.92	570,641	-1.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.