Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.04	11.08	10.99	11.02	138,257	-0.01(-0.07%)
Nov 27, 2019	10.88	11.04	10.82	11.03	251,540	+0.17(+1.59%)
Nov 26, 2019	10.91	10.96	10.81	10.85	327,412	-0.04(-0.36%)
Nov 25, 2019	10.88	10.96	10.85	10.89	247,288	+0.05(+0.43%)
Nov 22, 2019	10.85	10.89	10.77	10.85	232,935	+0.02(+0.22%)
Nov 21, 2019	10.87	10.89	10.79	10.82	198,086	-0.09(-0.79%)
Nov 20, 2019	10.99	11.01	10.88	10.91	292,606	-0.09(-0.79%)
Nov 19, 2019	10.99	11.05	10.96	10.99	184,433	+0.02(+0.14%)
Nov 18, 2019	10.96	11.07	10.93	10.98	353,321	+0.02(+0.14%)
Nov 15, 2019	10.87	10.97	10.81	10.96	438,857	+0.10(+0.94%)
Nov 14, 2019	10.79	10.92	10.79	10.86	205,019	+0.07(+0.65%)
Nov 13, 2019	10.78	10.88	10.75	10.79	201,753	+0.01(+0.07%)
Nov 12, 2019	10.92	10.98	10.78	10.78	226,694	-0.09(-0.87%)
Nov 11, 2019	10.78	10.91	10.74	10.88	246,631	+0.11(+1.02%)
Nov 08, 2019	10.78	10.85	10.71	10.77	197,511	-0.02(-0.22%)
Nov 07, 2019	10.99	11.02	10.79	10.79	248,016	-0.17(-1.58%)
Nov 06, 2019	11.09	11.12	10.88	10.96	307,585	-0.11(-0.99%)
Nov 05, 2019	11.12	11.14	10.95	11.07	277,095	-0.03(-0.28%)
Nov 04, 2019	11.18	11.21	11.06	11.10	272,285	-0.02(-0.21%)
Nov 01, 2019	11.18	11.27	11.00	11.13	356,285	+0.03(+0.25%)
Oct 31, 2019	11.26	11.42	11.00	11.10	475,535	-0.19(-1.66%)
Oct 30, 2019	11.09	11.29	11.05	11.29	406,837	+0.21(+1.90%)
Oct 29, 2019	10.97	11.09	10.91	11.08	283,353	+0.10(+0.92%)
Oct 28, 2019	10.88	11.01	10.87	10.98	201,212	+0.10(+0.93%)
Oct 25, 2019	10.96	11.00	10.87	10.87	229,112	-0.08(-0.71%)
Oct 24, 2019	10.98	10.99	10.90	10.95	252,427	-0.02(-0.14%)
Oct 23, 2019	10.90	10.98	10.84	10.97	191,160	+0.07(+0.64%)
Oct 22, 2019	10.87	10.91	10.81	10.90	173,606	+0.05(+0.50%)
Oct 21, 2019	10.73	10.85	10.73	10.84	256,373	+0.11(+1.02%)
Oct 18, 2019	10.72	10.77	10.66	10.73	182,032	+0.01(+0.07%)
Oct 17, 2019	10.72	10.80	10.66	10.73	203,911	+0.05(+0.44%)
Oct 16, 2019	10.68	10.74	10.62	10.68	161,438	+0.04(+0.37%)
Oct 15, 2019	10.60	10.71	10.55	10.64	260,835	+0.02(+0.22%)
Oct 14, 2019	10.58	10.66	10.52	10.62	168,484	+0.05(+0.44%)
Oct 11, 2019	10.57	10.73	10.55	10.57	332,893	+0.05(+0.52%)
Oct 10, 2019	10.55	10.67	10.52	10.52	209,634	-0.01(-0.07%)
Oct 09, 2019	10.51	10.57	10.45	10.52	197,085	+0.02(+0.22%)
Oct 08, 2019	10.52	10.62	10.39	10.50	329,503	-0.03(-0.30%)
Oct 07, 2019	10.45	10.61	10.40	10.53	216,100	+0.09(+0.82%)
Oct 04, 2019	10.42	10.51	10.35	10.45	252,331	+0.05(+0.53%)
Oct 03, 2019	10.44	10.54	10.26	10.39	223,080	-0.08(-0.75%)
Oct 02, 2019	10.47	10.52	10.39	10.47	193,896	-0.04(-0.37%)
Oct 01, 2019	10.64	10.70	10.44	10.51	261,929	-0.14(-1.35%)
Sep 30, 2019	10.70	10.77	10.65	10.65	284,441	-0.05(-0.43%)
Sep 27, 2019	10.56	10.71	10.54	10.70	333,140	+0.09(+0.88%)
Sep 26, 2019	10.55	10.64	10.50	10.61	213,999	+0.09(+0.88%)
Sep 25, 2019	10.36	10.54	10.36	10.51	268,318	+0.19(+1.80%)
Sep 24, 2019	10.40	10.47	10.30	10.33	223,970	-0.05(-0.45%)
Sep 23, 2019	10.40	10.47	10.30	10.37	230,788	-0.02(-0.22%)
Sep 20, 2019	10.41	10.50	10.34	10.40	498,612	-0.03(-0.30%)
Sep 19, 2019	10.51	10.56	10.43	10.43	187,624	-0.07(-0.66%)
Sep 18, 2019	10.65	10.68	10.40	10.50	192,189	-0.13(-1.24%)
Sep 17, 2019	10.68	10.68	10.50	10.63	218,193	-0.01(-0.07%)
Sep 16, 2019	10.67	10.71	10.56	10.64	261,640	-0.04(-0.36%)
Sep 13, 2019	10.70	10.81	10.59	10.68	297,488	-0.04(-0.36%)
Sep 12, 2019	10.66	10.72	10.49	10.71	438,833	+0.05(+0.51%)
Sep 11, 2019	10.30	10.68	10.21	10.66	774,185	+0.43(+4.16%)
Sep 10, 2019	9.994	10.24	9.986	10.23	395,503	+0.17(+1.69%)
Sep 09, 2019	9.770	10.06	9.747	10.06	375,248	+0.29(+3.01%)
Sep 06, 2019	9.692	9.812	9.669	9.770	261,836	+0.09(+0.88%)
Sep 05, 2019	9.700	9.739	9.614	9.685	292,916	-0.01(-0.08%)
Sep 04, 2019	9.661	9.747	9.661	9.692	275,754	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.