Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.10
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
2.754
2.763
2.669
2.698
971,119
-0.05(-1.96%)
Nov 29, 2001
2.776
2.776
2.655
2.752
750,747
-0.02(-0.84%)
Nov 28, 2001
2.880
2.880
2.776
2.776
336,299
-0.13(-4.58%)
Nov 27, 2001
2.934
2.966
2.909
2.909
232,964
-0.06(-2.00%)
Nov 26, 2001
2.961
3.015
2.927
2.968
304,817
-0.01(-0.24%)
Nov 23, 2001
2.934
3.006
2.934
2.975
226,298
+0.09(+2.99%)
Nov 21, 2001
2.943
2.970
2.885
2.889
279,631
-0.08(-2.79%)
Nov 20, 2001
2.972
2.972
2.873
2.972
974,082
-0.08(-2.77%)
Nov 19, 2001
2.799
3.056
2.799
3.056
601,856
+0.25(+8.92%)
Nov 16, 2001
2.799
2.862
2.754
2.806
301,113
-0.02(-0.70%)
Nov 15, 2001
2.871
2.934
2.781
2.826
402,595
-0.04(-1.57%)
Nov 14, 2001
2.781
2.871
2.758
2.871
435,188
+0.06(+2.31%)
Nov 13, 2001
2.727
2.806
2.723
2.806
381,114
+0.06(+2.30%)
Nov 12, 2001
2.682
2.817
2.668
2.743
323,706
+0.05(+1.87%)
Nov 09, 2001
2.617
2.713
2.617
2.693
127,778
+0.06(+2.19%)
Nov 08, 2001
2.702
2.732
2.614
2.635
702,228
-0.08(-2.79%)
Nov 07, 2001
2.691
2.713
2.666
2.711
118,519
+0.03(+1.07%)
Nov 06, 2001
2.619
2.682
2.619
2.682
339,632
+0.00(+0.00%)
Nov 05, 2001
2.646
2.698
2.617
2.682
288,891
-0.06(-2.10%)
Nov 02, 2001
2.556
2.740
2.542
2.740
760,376
+0.13(+4.97%)
Nov 01, 2001
2.633
2.673
2.547
2.610
484,078
-0.04(-1.56%)
Oct 31, 2001
2.552
2.682
2.552
2.651
438,151
+0.11(+4.25%)
Oct 30, 2001
2.646
2.646
2.538
2.543
205,557
-0.08(-3.22%)
Oct 29, 2001
2.754
2.763
2.628
2.628
307,409
-0.11(-4.01%)
Oct 26, 2001
2.738
2.799
2.734
2.738
300,372
-0.01(-0.26%)
Oct 25, 2001
2.691
2.758
2.682
2.745
514,819
+0.04(+1.33%)
Oct 24, 2001
2.790
2.792
2.709
2.709
311,484
-0.09(-3.28%)
Oct 23, 2001
2.745
2.878
2.745
2.801
214,075
+0.04(+1.37%)
Oct 22, 2001
2.741
2.819
2.720
2.763
304,817
+0.02(+0.79%)
Oct 19, 2001
2.736
2.790
2.713
2.741
250,372
-0.01(-0.46%)
Oct 18, 2001
2.718
2.826
2.698
2.754
620,375
+0.01(+0.39%)
Oct 17, 2001
2.702
2.770
2.702
2.743
366,299
+0.04(+1.40%)
Oct 16, 2001
2.720
2.745
2.702
2.705
222,224
-0.01(-0.46%)
Oct 15, 2001
2.700
2.740
2.682
2.718
341,113
+0.03(+1.27%)
Oct 12, 2001
2.799
2.799
2.657
2.684
583,338
-0.11(-3.93%)
Oct 11, 2001
2.696
2.844
2.696
2.794
387,781
+0.10(+3.61%)
Oct 10, 2001
2.637
2.698
2.624
2.696
325,187
+0.07(+2.81%)
Oct 09, 2001
2.592
2.653
2.592
2.623
504,819
+0.03(+1.18%)
Oct 08, 2001
2.484
2.673
2.484
2.592
754,080
+0.12(+4.73%)
Oct 05, 2001
2.520
2.540
2.450
2.475
405,558
-0.05(-1.93%)
Oct 04, 2001
2.394
2.585
2.394
2.524
248,520
+0.02(+0.86%)
Oct 03, 2001
2.331
2.637
2.331
2.502
1,764,459
+0.15(+6.51%)
Oct 02, 2001
2.322
2.423
2.297
2.349
1,243,714
+0.09(+3.90%)
Oct 01, 2001
2.419
2.419
2.205
2.261
1,867,793
-0.16(-6.55%)
Sep 28, 2001
2.412
2.457
2.371
2.419
518,522
+0.02(+0.67%)
Sep 27, 2001
2.448
2.466
2.345
2.403
418,151
-0.04(-1.62%)
Sep 26, 2001
2.565
2.583
2.430
2.443
433,336
-0.11(-4.44%)
Sep 25, 2001
2.682
2.718
2.538
2.556
544,449
-0.08(-3.07%)
Sep 24, 2001
2.574
2.637
2.574
2.637
430,003
+0.04(+1.74%)
Sep 21, 2001
2.360
2.592
2.331
2.592
1,094,453
+0.23(+9.84%)
Sep 20, 2001
2.412
2.412
2.340
2.360
830,377
-0.04(-1.80%)
Sep 19, 2001
2.502
2.529
2.403
2.403
376,299
-0.08(-3.26%)
Sep 18, 2001
2.583
2.637
2.466
2.484
551,115
-0.08(-3.16%)
Sep 17, 2001
2.628
2.664
2.547
2.565
838,895
-0.39(-13.32%)
Sep 10, 2001
2.970
3.087
2.907
2.959
876,674
-0.01(-0.36%)
Sep 07, 2001
3.168
3.168
2.961
2.970
868,525
-0.20(-6.25%)
Sep 06, 2001
3.330
3.330
3.150
3.168
472,966
-0.18(-5.38%)
Sep 05, 2001
3.353
3.357
3.310
3.348
140,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.