Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.10
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.807
3.821
3.742
3.742
118,889
-0.03(-0.72%)
Nov 26, 2003
3.778
3.778
3.724
3.769
356,299
+0.02(+0.48%)
Nov 25, 2003
3.744
3.780
3.726
3.751
238,890
+0.03(+0.72%)
Nov 24, 2003
3.686
3.740
3.679
3.724
355,188
+0.05(+1.47%)
Nov 21, 2003
3.596
3.670
3.618
3.670
333,706
+0.07(+2.05%)
Nov 20, 2003
3.586
3.618
3.566
3.596
427,040
+0.02(+0.45%)
Nov 19, 2003
3.568
3.629
3.568
3.580
368,151
+0.03(+0.71%)
Nov 18, 2003
3.598
3.620
3.510
3.555
658,894
-0.04(-1.15%)
Nov 17, 2003
3.568
3.620
3.559
3.596
558,893
-0.02(-0.50%)
Nov 14, 2003
3.699
3.753
3.614
3.614
443,337
-0.07(-1.86%)
Nov 13, 2003
3.686
3.715
3.654
3.683
394,077
-0.03(-0.68%)
Nov 12, 2003
3.658
3.694
3.658
3.708
387,410
+0.04(+1.03%)
Nov 11, 2003
3.625
3.677
3.609
3.670
346,669
+0.04(+1.24%)
Nov 10, 2003
3.658
3.690
3.625
3.625
326,299
-0.03(-0.84%)
Nov 07, 2003
3.681
3.697
3.654
3.656
382,595
+0.01(+0.30%)
Nov 06, 2003
3.695
3.699
3.645
3.645
758,895
-0.04(-1.12%)
Nov 05, 2003
3.739
3.724
3.667
3.686
587,041
-0.05(-1.30%)
Nov 04, 2003
3.739
3.749
3.652
3.735
701,957
+0.00(+0.10%)
Nov 03, 2003
3.636
3.758
3.647
3.731
552,763
+0.09(+2.42%)
Oct 31, 2003
3.647
3.706
3.645
3.643
551,486
-0.01(-0.30%)
Oct 30, 2003
3.677
3.701
3.649
3.654
520,745
+0.01(+0.25%)
Oct 29, 2003
3.712
3.712
3.645
3.645
481,855
-0.06(-1.65%)
Oct 28, 2003
3.632
3.706
3.609
3.706
1,144,454
+0.09(+2.59%)
Oct 27, 2003
3.600
3.636
3.575
3.613
497,041
+0.04(+1.06%)
Oct 24, 2003
3.568
3.596
3.564
3.575
839,266
-0.00(-0.10%)
Oct 23, 2003
3.573
3.629
3.573
3.578
682,227
+0.00(+0.10%)
Oct 22, 2003
3.631
3.667
3.573
3.575
882,229
-0.06(-1.73%)
Oct 21, 2003
3.618
3.649
3.614
3.638
396,299
+0.03(+0.70%)
Oct 20, 2003
3.634
3.634
3.600
3.613
469,633
+0.02(+0.50%)
Oct 17, 2003
3.699
3.699
3.604
3.595
400,003
-0.08(-2.20%)
Oct 16, 2003
3.607
3.713
3.600
3.676
541,856
+0.07(+1.95%)
Oct 15, 2003
3.600
3.613
3.551
3.605
720,746
-0.01(-0.35%)
Oct 14, 2003
3.638
3.650
3.562
3.618
805,932
-0.04(-0.98%)
Oct 13, 2003
3.546
3.654
3.568
3.654
397,410
+0.11(+3.05%)
Oct 10, 2003
3.609
3.613
3.542
3.546
922,229
-0.10(-2.62%)
Oct 09, 2003
3.596
3.618
3.596
3.641
690,376
+0.06(+1.71%)
Oct 08, 2003
3.602
3.604
3.582
3.580
415,188
-0.03(-0.75%)
Oct 07, 2003
3.586
3.611
3.580
3.607
405,929
+0.01(+0.20%)
Oct 06, 2003
3.591
3.609
3.569
3.600
623,338
-0.00(-0.05%)
Oct 03, 2003
3.564
3.614
3.564
3.602
870,748
+0.08(+2.35%)
Oct 02, 2003
3.555
3.582
3.514
3.519
794,080
-0.04(-1.01%)
Oct 01, 2003
3.492
3.580
3.496
3.555
1,433,715
+0.06(+1.80%)
Sep 30, 2003
3.474
3.564
3.411
3.492
667,413
+0.02(+0.47%)
Sep 29, 2003
3.427
3.483
3.373
3.476
504,078
+0.05(+1.42%)
Sep 26, 2003
3.463
3.505
3.420
3.427
371,854
-0.04(-1.04%)
Sep 25, 2003
3.546
3.609
3.463
3.463
434,077
-0.11(-2.98%)
Sep 24, 2003
3.580
3.627
3.569
3.569
384,447
-0.03(-0.85%)
Sep 23, 2003
3.605
3.609
3.582
3.600
506,670
-0.00(-0.05%)
Sep 22, 2003
3.663
3.667
3.591
3.602
490,744
-0.07(-2.01%)
Sep 19, 2003
3.634
3.706
3.634
3.676
498,893
+0.02(+0.59%)
Sep 18, 2003
3.638
3.668
3.638
3.654
283,706
+0.01(+0.20%)
Sep 17, 2003
3.609
3.638
3.596
3.647
292,224
+0.02(+0.65%)
Sep 16, 2003
3.584
3.627
3.584
3.623
327,780
+0.04(+1.00%)
Sep 15, 2003
3.573
3.616
3.573
3.587
319,261
+0.00(+0.10%)
Sep 12, 2003
3.544
3.600
3.528
3.584
415,188
+0.02(+0.45%)
Sep 11, 2003
3.537
3.584
3.535
3.568
243,705
+0.03(+0.81%)
Sep 10, 2003
3.568
3.591
3.539
3.539
424,818
-0.04(-1.06%)
Sep 09, 2003
3.661
3.661
3.564
3.577
201,112
-0.08(-2.26%)
Sep 08, 2003
3.650
3.726
3.645
3.659
374,817
+0.01(+0.25%)
Sep 05, 2003
3.668
3.780
3.647
3.650
614,819
-0.03(-0.83%)
Sep 04, 2003
3.708
3.771
3.663
3.681
421,114
-0.04(-1.06%)
Sep 03, 2003
3.744
3.780
3.708
3.721
374,077
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.