Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
12.54
-0.29 (-2.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
8.675
8.724
8.288
8.401
1,315,537
-0.29(-3.38%)
Nov 29, 2023
8.675
8.783
8.521
8.695
932,152
+0.12(+1.37%)
Nov 28, 2023
8.410
8.675
8.283
8.577
845,829
+0.21(+2.46%)
Nov 27, 2023
8.195
8.430
7.989
8.371
682,220
+0.14(+1.67%)
Nov 24, 2023
8.185
8.303
8.087
8.234
379,104
+0.03(+0.36%)
Nov 22, 2023
8.156
8.312
8.087
8.205
915,521
+0.14(+1.70%)
Nov 21, 2023
8.322
8.322
7.940
8.067
694,484
-0.31(-3.74%)
Nov 20, 2023
8.450
8.489
8.263
8.381
885,730
-0.07(-0.81%)
Nov 17, 2023
8.352
8.489
8.121
8.450
991,935
+0.26(+3.23%)
Nov 16, 2023
8.361
8.361
7.832
8.185
1,047,169
-0.27(-3.24%)
Nov 15, 2023
8.146
8.577
8.028
8.460
1,562,464
+0.43(+5.37%)
Nov 14, 2023
7.764
8.185
7.695
8.028
1,510,405
+0.55(+7.34%)
Nov 13, 2023
8.175
8.283
7.431
7.479
1,290,531
-0.74(-9.06%)
Nov 10, 2023
7.950
8.263
7.577
8.224
2,707,199
-0.25(-2.89%)
Nov 09, 2023
8.156
8.861
7.783
8.469
2,309,180
+0.34(+4.22%)
Nov 08, 2023
8.273
8.381
8.009
8.126
846,280
-0.15(-1.78%)
Nov 07, 2023
8.116
8.322
8.048
8.273
634,610
+0.01(+0.12%)
Nov 06, 2023
8.332
8.371
8.077
8.263
1,012,930
-0.02(-0.24%)
Nov 03, 2023
7.803
8.332
7.764
8.283
1,941,332
+0.74(+9.88%)
Nov 02, 2023
7.597
7.680
7.381
7.538
1,900,665
+0.05(+0.65%)
Nov 01, 2023
7.871
7.930
7.371
7.489
889,826
-0.40(-5.09%)
Oct 31, 2023
7.999
8.087
7.813
7.891
1,088,264
-0.14(-1.71%)
Oct 30, 2023
8.077
8.146
7.930
8.028
736,205
+0.11(+1.36%)
Oct 27, 2023
8.165
8.244
7.862
7.920
739,158
-0.27(-3.35%)
Oct 26, 2023
8.332
8.479
8.087
8.195
934,141
-0.07(-0.83%)
Oct 25, 2023
8.214
8.523
8.136
8.263
929,022
-0.07(-0.82%)
Oct 24, 2023
8.234
8.474
8.195
8.332
857,725
+0.28(+3.53%)
Oct 23, 2023
8.126
8.185
7.881
8.048
918,410
-0.15(-1.79%)
Oct 20, 2023
8.067
8.337
8.018
8.195
970,379
+0.14(+1.70%)
Oct 19, 2023
7.832
8.268
7.813
8.058
873,846
+0.21(+2.62%)
Oct 18, 2023
7.950
7.974
7.744
7.852
856,374
-0.17(-2.08%)
Oct 17, 2023
7.705
8.224
7.705
8.018
1,146,498
+0.28(+3.68%)
Oct 16, 2023
7.136
7.813
7.136
7.734
1,410,844
+0.64(+8.98%)
Oct 13, 2023
7.460
7.479
7.068
7.097
875,670
-0.35(-4.74%)
Oct 12, 2023
7.616
7.616
7.195
7.450
1,249,003
-0.15(-1.94%)
Oct 11, 2023
7.695
7.778
7.523
7.597
653,985
-0.07(-0.90%)
Oct 10, 2023
7.813
7.901
7.607
7.665
782,435
-0.08(-1.01%)
Oct 09, 2023
7.587
7.793
7.420
7.744
924,152
+0.05(+0.64%)
Oct 06, 2023
7.881
8.062
7.675
7.695
925,801
-0.27(-3.44%)
Oct 05, 2023
7.930
8.116
7.842
7.969
665,519
-0.01(-0.12%)
Oct 04, 2023
7.950
8.048
7.813
7.979
594,886
+0.05(+0.62%)
Oct 03, 2023
7.773
8.013
7.754
7.930
912,286
+0.13(+1.63%)
Oct 02, 2023
7.960
7.964
7.754
7.803
1,248,058
-0.10(-1.24%)
Sep 29, 2023
7.675
8.092
7.641
7.901
1,231,586
+0.49(+6.61%)
Sep 28, 2023
7.517
7.517
7.251
7.411
1,171,716
-0.14(-1.79%)
Sep 27, 2023
7.865
7.914
7.517
7.546
1,039,720
-0.25(-3.23%)
Sep 26, 2023
8.136
8.233
7.788
7.798
842,236
-0.43(-5.18%)
Sep 25, 2023
7.875
8.310
8.214
8.223
995,620
+0.23(+2.91%)
Sep 22, 2023
8.117
8.214
7.981
7.991
906,888
-0.04(-0.48%)
Sep 21, 2023
7.914
8.059
7.904
8.030
934,016
+0.04(+0.48%)
Sep 20, 2023
8.243
8.315
7.948
7.991
1,186,692
-0.20(-2.48%)
Sep 19, 2023
7.981
8.272
7.981
8.194
913,165
+0.24(+3.04%)
Sep 18, 2023
8.165
8.165
7.904
7.952
1,240,703
-0.20(-2.49%)
Sep 15, 2023
8.069
8.209
8.010
8.156
1,842,782
+0.10(+1.20%)
Sep 14, 2023
8.107
8.252
8.044
8.059
950,593
+0.03(+0.36%)
Sep 13, 2023
7.981
8.122
7.897
8.030
1,284,267
-0.02(-0.24%)
Sep 12, 2023
7.856
8.078
7.769
8.049
1,039,364
+0.25(+3.23%)
Sep 11, 2023
7.981
8.049
7.759
7.798
1,782,998
-0.10(-1.23%)
Sep 08, 2023
8.175
8.214
7.894
7.894
1,118,934
-0.30(-3.66%)
Sep 07, 2023
8.523
8.533
8.185
8.194
940,795
-0.43(-4.94%)
Sep 06, 2023
8.746
8.823
8.310
8.620
1,468,973
-0.11(-1.22%)
Sep 05, 2023
8.368
8.760
8.233
8.726
1,788,453
+0.20(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.