Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
15.69
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.2361
0.2361
0.2238
0.2276
8,800
-0.01(-4.13%)
Nov 29, 2018
0.2500
0.2500
0.2374
0.2374
6,320
-0.01(-3.10%)
Nov 28, 2018
0.2499
0.2500
0.2450
0.2450
27,176
-0.01(-5.04%)
Nov 27, 2018
0.2580
0.2580
0.2580
10
+0.00(+0.00%)
Nov 26, 2018
0.3340
0.3340
0.2580
0.2580
11,657
-0.01(-4.41%)
Nov 21, 2018
0.2699
0.2699
0.2699
0
+0.01(+4.09%)
Nov 20, 2018
0.2600
0.2750
0.2500
0.2593
67,099
-0.01(-3.89%)
Nov 19, 2018
0.2600
0.2750
0.2550
0.2698
54,880
+0.01(+5.80%)
Nov 16, 2018
0.2568
0.2684
0.2500
0.2550
12,000
-0.02(-6.04%)
Nov 15, 2018
0.2710
0.2722
0.2710
0.2714
6,600
+0.00(+0.33%)
Nov 14, 2018
0.2739
0.2739
0.2705
0.2705
610
-0.01(-3.74%)
Nov 13, 2018
0.2800
0.2810
0.2746
0.2810
20,573
+0.00(+0.36%)
Nov 12, 2018
0.2904
0.3200
0.2800
0.2800
52,356
-0.01(-3.31%)
Nov 09, 2018
0.2905
0.3500
0.2896
0.2896
14,300
+0.06(+25.37%)
Nov 08, 2018
0.4900
0.4900
0.2310
0.2310
22,870
-0.07(-22.90%)
Nov 07, 2018
0.3009
0.3500
0.2877
0.2996
26,795
+0.01(+2.88%)
Nov 06, 2018
0.3500
0.3500
0.2030
0.2912
29,066
-0.01(-3.77%)
Nov 05, 2018
0.3300
0.3500
0.2000
0.3026
106,946
+0.00(+0.87%)
Nov 02, 2018
0.2940
0.3500
0.2875
0.3000
107,700
+0.00(+1.35%)
Nov 01, 2018
0.3000
0.3000
0.2837
0.2960
64,747
+0.01(+4.34%)
Oct 31, 2018
0.2946
0.2946
0.2709
0.2837
18,160
+0.02(+5.58%)
Oct 30, 2018
0.2761
0.2761
0.2680
0.2687
4,473
+0.02(+10.12%)
Oct 29, 2018
0.3041
0.3041
0.2440
0.2440
27,665
-0.06(-18.86%)
Oct 26, 2018
0.5000
0.5000
0.2880
0.3007
3,400
+0.00(+0.23%)
Oct 25, 2018
0.2804
0.3000
0.2804
0.3000
6,913
+0.02(+6.76%)
Oct 24, 2018
0.3100
0.3102
0.2810
0.2810
20,765
+0.00(+0.11%)
Oct 23, 2018
0.3034
0.3034
0.2807
0.2807
13,400
-0.02(-7.48%)
Oct 22, 2018
0.3300
0.3600
0.3000
0.3034
119,369
-0.03(-8.03%)
Oct 19, 2018
0.3421
0.3458
0.3200
0.3299
102,000
+0.01(+1.57%)
Oct 18, 2018
0.3585
0.3585
0.3110
0.3248
126,723
-0.02(-4.50%)
Oct 17, 2018
0.2798
0.3500
0.2798
0.3401
75,730
+0.04(+14.82%)
Oct 16, 2018
0.2962
0.2962
0.2962
0.2962
3,000
+0.00(+1.61%)
Oct 15, 2018
0.2970
0.3000
0.2915
0.2915
13,500
-0.01(-2.12%)
Oct 12, 2018
0.3057
0.3200
0.2978
0.2978
26,100
+0.00(+1.40%)
Oct 11, 2018
0.3000
0.3060
0.2937
0.2937
15,885
-0.00(-0.10%)
Oct 10, 2018
0.3110
0.3110
0.2940
0.2940
5,364
-0.02(-5.68%)
Oct 09, 2018
0.3350
0.3350
0.2900
0.3117
11,411
+0.03(+11.04%)
Oct 05, 2018
0.2807
0.2807
0.2807
0
-0.05(-16.21%)
Oct 04, 2018
0.3135
0.3360
0.3113
0.3350
88,268
+0.33(+111566.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.