Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0435
0.0459
0.0375
0.0421
680,827
+0.00(+2.43%)
Nov 29, 2021
0.0428
0.0495
0.0401
0.0411
70,480
-0.00(-0.48%)
Nov 26, 2021
0.0413
0.0680
0.0373
0.0413
673,602
-0.00(-2.82%)
Nov 24, 2021
0.0390
0.0425
0.0308
0.0425
191,450
+0.00(+8.97%)
Nov 23, 2021
0.0425
0.0425
0.0350
0.0390
170,336
-0.00(-8.24%)
Nov 22, 2021
0.0440
0.0440
0.0306
0.0425
484,151
+0.00(+1.19%)
Nov 19, 2021
0.0490
0.0490
0.0420
0.0420
103,670
-0.01(-15.15%)
Nov 18, 2021
0.0500
0.0502
0.0449
0.0495
100,236
+0.00(+2.91%)
Nov 17, 2021
0.0500
0.0590
0.0400
0.0481
647,662
-0.00(-3.80%)
Nov 16, 2021
0.0590
0.0599
0.0500
0.0500
279,725
-0.01(-17.36%)
Nov 15, 2021
0.0600
0.0690
0.0600
0.0605
188,779
-0.00(-2.42%)
Nov 12, 2021
0.0627
0.0689
0.0601
0.0620
82,250
-0.00(-0.48%)
Nov 11, 2021
0.0625
0.0695
0.0619
0.0623
28,254
+0.00(+0.48%)
Nov 09, 2021
0.0623
0.0670
0.0576
0.0620
91,374
-0.00(-7.05%)
Nov 08, 2021
0.0600
0.0670
0.0565
0.0667
85,945
-0.00(-0.30%)
Nov 05, 2021
0.0648
0.0680
0.0635
0.0669
9,620
+0.01(+15.15%)
Nov 04, 2021
0.0570
0.0600
0.0570
0.0581
85,271
+0.00(+1.93%)
Nov 03, 2021
0.0638
0.0690
0.0559
0.0570
114,121
-0.01(-17.75%)
Nov 02, 2021
0.0709
0.0709
0.0559
0.0693
32,630
-0.00(-3.35%)
Nov 01, 2021
0.0749
0.0749
0.0600
0.0717
11,498
+0.01(+19.50%)
Oct 29, 2021
0.0998
0.0998
0.0600
0.0600
466,067
-0.01(-12.79%)
Oct 28, 2021
0.0648
0.0743
0.0536
0.0688
164,168
+0.00(+1.18%)
Oct 27, 2021
0.0698
0.0698
0.0546
0.0680
45,001
+0.01(+9.85%)
Oct 26, 2021
0.0618
0.0559
0.0619
267,404
-0.01(-13.91%)
Oct 25, 2021
0.0724
0.0750
0.0650
0.0719
180,230
-0.00(-0.69%)
Oct 22, 2021
0.0561
0.0737
0.0556
0.0724
68,300
+0.00(+0.00%)
Oct 21, 2021
0.0750
0.0750
0.0560
0.0724
441,597
+0.01(+8.06%)
Oct 20, 2021
0.0575
0.0670
0.0550
0.0670
466,506
+0.01(+16.52%)
Oct 19, 2021
0.0600
0.0600
0.0538
0.0575
248,045
-0.00(-4.01%)
Oct 18, 2021
0.0550
0.0600
0.0501
0.0599
269,727
+0.01(+19.56%)
Oct 15, 2021
0.0575
0.0575
0.0501
0.0501
100,196
-0.00(-4.93%)
Oct 14, 2021
0.0550
0.0600
0.0506
0.0527
443,583
-0.00(-4.18%)
Oct 13, 2021
0.0554
0.0590
0.0518
0.0550
156,000
-0.00(-6.14%)
Oct 12, 2021
0.0604
0.0655
0.0500
0.0586
748,300
+0.00(+1.03%)
Oct 11, 2021
0.0699
0.0699
0.0580
0.0580
155,171
-0.01(-16.91%)
Oct 08, 2021
0.0640
0.0710
0.0584
0.0698
460,873
+0.01(+7.72%)
Oct 07, 2021
0.0605
0.0650
0.0590
0.0648
182,295
-0.00(-0.31%)
Oct 06, 2021
0.0600
0.0703
0.0598
0.0650
139,904
-0.01(-7.14%)
Oct 05, 2021
0.0655
0.0710
0.0600
0.0700
120,083
+0.01(+11.11%)
Oct 04, 2021
0.0700
0.0750
0.0615
0.0630
289,078
+0.00(+0.16%)
Oct 01, 2021
0.0810
0.0810
0.0611
0.0629
457,359
-0.02(-22.35%)
Sep 30, 2021
0.0658
0.0895
0.0616
0.0810
368,534
+0.01(+16.71%)
Sep 29, 2021
0.0712
0.0750
0.0694
0.0694
256,328
-0.00(-5.06%)
Sep 28, 2021
0.0750
0.0750
0.0731
0.0731
99,241
-0.00(-2.66%)
Sep 27, 2021
0.0849
0.0849
0.0750
0.0751
57,100
-0.00(-6.01%)
Sep 24, 2021
0.0850
0.0850
0.0703
0.0799
179,433
+0.00(+0.88%)
Sep 23, 2021
0.0701
0.0878
0.0701
0.0792
151,091
-0.01(-6.82%)
Sep 22, 2021
0.0820
0.0850
0.0686
0.0850
395,428
+0.00(+0.12%)
Sep 21, 2021
0.0849
0.0849
0.0731
0.0849
119,691
-0.00(-0.12%)
Sep 20, 2021
0.0750
0.0850
0.0726
0.0850
173,723
+0.01(+6.25%)
Sep 17, 2021
0.0800
0.0850
0.0800
0.0800
225,138
+0.00(+0.00%)
Sep 16, 2021
0.0750
0.0800
0.0750
0.0800
109,165
+0.01(+6.67%)
Sep 15, 2021
0.0898
0.0898
0.0706
0.0750
321,537
-0.01(-11.76%)
Sep 14, 2021
0.0850
0.0950
0.0800
0.0850
204,810
-0.01(-10.53%)
Sep 13, 2021
0.0998
0.0998
0.0795
0.0950
332,912
+0.00(+0.00%)
Sep 10, 2021
0.0862
0.0950
0.0850
0.0950
394,749
+0.01(+11.11%)
Sep 09, 2021
0.0880
0.0890
0.0800
0.0855
407,619
+0.00(+3.01%)
Sep 08, 2021
0.0835
0.0900
0.0702
0.0830
336,077
-0.01(-7.78%)
Sep 07, 2021
0.0800
0.0900
0.0800
0.0900
158,613
+0.00(+0.00%)
Sep 03, 2021
0.0898
0.0920
0.0800
0.0900
238,136
+0.00(+0.00%)
Sep 02, 2021
0.0900
0.0900
0.0900
0.0900
11,161
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.