Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0120
0.0120
0.0110
0.0120
99,915
+0.00(+5.26%)
Nov 29, 2023
0.0117
0.0120
0.0114
0.0114
254,090
+0.00(+0.00%)
Nov 28, 2023
0.0112
0.0120
0.0112
0.0114
287,500
+0.00(+2.70%)
Nov 27, 2023
0.0120
0.0135
0.0111
0.0111
685,830
-0.00(-14.62%)
Nov 24, 2023
0.0130
0.0130
0.0120
0.0130
675,000
-0.00(-7.14%)
Nov 22, 2023
0.0145
0.0150
0.0140
0.0140
36,168
+0.00(+1.45%)
Nov 21, 2023
0.0150
0.0154
0.0125
0.0138
269,030
-0.00(-8.00%)
Nov 20, 2023
0.0130
0.0150
0.0121
0.0150
353,376
+0.00(+15.38%)
Nov 17, 2023
0.0144
0.0147
0.0120
0.0130
392,297
-0.00(-11.56%)
Nov 16, 2023
0.0154
0.0154
0.0145
0.0147
107,159
-0.00(-2.00%)
Nov 15, 2023
0.0100
0.0150
0.0100
0.0150
1,050,403
+0.00(+25.00%)
Nov 14, 2023
0.0118
0.0120
0.0102
0.0120
554,333
+0.00(+1.69%)
Nov 13, 2023
0.0091
0.0118
0.0091
0.0118
124,661
+0.00(+16.83%)
Nov 10, 2023
0.0102
0.0111
0.0101
0.0101
128,168
-0.00(-0.98%)
Nov 09, 2023
0.0102
0.0118
0.0099
0.0102
227,500
+0.00(+6.25%)
Nov 08, 2023
0.0101
0.0118
0.0090
0.0096
1,251,500
-0.00(-4.00%)
Nov 07, 2023
0.0095
0.0121
0.0092
0.0100
592,452
-0.00(-16.67%)
Nov 06, 2023
0.0122
0.0122
0.0116
0.0120
163,524
-0.00(-5.51%)
Nov 03, 2023
0.0125
0.0139
0.0125
0.0127
481,500
+0.00(+4.96%)
Nov 02, 2023
0.0130
0.0134
0.0121
0.0121
224,659
-0.00(-10.37%)
Nov 01, 2023
0.0128
0.0137
0.0111
0.0135
564,605
+0.00(+8.00%)
Oct 31, 2023
0.0114
0.0134
0.0114
0.0125
353,108
+0.00(+8.70%)
Oct 30, 2023
0.0087
0.0116
0.0085
0.0115
1,083,604
+0.00(+36.90%)
Oct 27, 2023
0.0078
0.0120
0.0078
0.0084
804,708
-0.00(-6.67%)
Oct 26, 2023
0.0110
0.0120
0.0077
0.0090
1,601,073
-0.00(-12.62%)
Oct 25, 2023
0.0095
0.0105
0.0095
0.0103
423,050
-0.00(-6.36%)
Oct 24, 2023
0.0110
0.0110
0.0099
0.0110
220,426
+0.00(+0.00%)
Oct 23, 2023
0.0112
0.0120
0.0110
0.0110
41,044
-0.00(-8.33%)
Oct 20, 2023
0.0119
0.0130
0.0105
0.0120
543,550
+0.00(+1.69%)
Oct 19, 2023
0.0111
0.0118
0.0104
0.0118
43,448
-0.00(-11.94%)
Oct 18, 2023
0.0111
0.0135
0.0111
0.0134
144,082
+0.00(+7.20%)
Oct 17, 2023
0.0124
0.0128
0.0124
0.0125
41,600
-0.00(-6.02%)
Oct 16, 2023
0.0136
0.0141
0.0109
0.0133
663,493
-0.00(-7.64%)
Oct 13, 2023
0.0129
0.0150
0.0128
0.0144
988,983
+0.00(+15.20%)
Oct 12, 2023
0.0122
0.0129
0.0120
0.0125
383,704
-0.00(-0.79%)
Oct 11, 2023
0.0127
0.0127
0.0122
0.0126
52,436
-0.00(-0.79%)
Oct 10, 2023
0.0130
0.0130
0.0123
0.0127
195,261
-0.00(-2.31%)
Oct 09, 2023
0.0123
0.0130
0.0123
0.0130
94,025
+0.00(+0.00%)
Oct 06, 2023
0.0129
0.0135
0.0127
0.0130
259,828
+0.00(+0.78%)
Oct 05, 2023
0.0137
0.0141
0.0121
0.0129
200,926
-0.00(-2.27%)
Oct 04, 2023
0.0150
0.0150
0.0128
0.0132
44,750
-0.00(-12.00%)
Oct 03, 2023
0.0150
0.0150
0.0130
0.0150
203,413
+0.00(+11.11%)
Oct 02, 2023
0.0149
0.0160
0.0121
0.0135
123,355
-0.00(-12.90%)
Sep 29, 2023
0.0153
0.0161
0.0153
0.0155
86,000
+0.00(+14.81%)
Sep 28, 2023
0.0143
0.0143
0.0121
0.0135
104,161
+0.00(+3.85%)
Sep 27, 2023
0.0147
0.0147
0.0130
0.0130
359,494
-0.00(-10.96%)
Sep 26, 2023
0.0144
0.0160
0.0135
0.0146
421,126
-0.00(-8.75%)
Sep 25, 2023
0.0160
0.0160
0.0160
0.0160
107,000
+0.00(+7.38%)
Sep 22, 2023
0.0142
0.0155
0.0142
0.0149
193,400
+0.00(+4.93%)
Sep 21, 2023
0.0137
0.0170
0.0130
0.0142
333,701
+0.00(+9.23%)
Sep 20, 2023
0.0168
0.0168
0.0126
0.0130
899,961
-0.00(-19.25%)
Sep 19, 2023
0.0167
0.0167
0.0159
0.0161
143,671
+0.00(+0.62%)
Sep 18, 2023
0.0173
0.0173
0.0158
0.0160
293,552
-0.00(-7.51%)
Sep 15, 2023
0.0170
0.0184
0.0149
0.0173
1,627,770
-0.00(-3.89%)
Sep 14, 2023
0.0180
0.0180
0.0173
0.0180
194,675
+0.00(+0.00%)
Sep 13, 2023
0.0172
0.0185
0.0172
0.0180
281,210
+0.00(+1.12%)
Sep 12, 2023
0.0168
0.0178
0.0157
0.0178
105,430
+0.00(+11.25%)
Sep 11, 2023
0.0180
0.0180
0.0160
0.0160
46,326
-0.00(-5.88%)
Sep 08, 2023
0.0178
0.0182
0.0170
0.0170
287,270
-0.00(-5.56%)
Sep 07, 2023
0.0173
0.0185
0.0168
0.0180
53,501
-0.00(-2.70%)
Sep 06, 2023
0.0180
0.0185
0.0180
0.0185
20,560
+0.00(+2.78%)
Sep 05, 2023
0.0185
0.0185
0.0168
0.0180
276,583
+0.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.