Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Oil ADR (OP: PMOIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 29, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 28, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 25, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 23, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 22, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 21, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 18, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 17, 2005 12.25 12.25 12.25 12.25 200 -0.50(-3.92%)
Nov 16, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 15, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 14, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 11, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 10, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 09, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 08, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 07, 2005 12.75 12.75 12.75 12.75 300 +0.20(+1.59%)
Nov 04, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 03, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 02, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 01, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 31, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 28, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 27, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 26, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 25, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 24, 2005 12.55 12.55 12.55 12.55 110 -0.45(-3.46%)
Oct 21, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 20, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 19, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 18, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 17, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 14, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 13, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 12, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 11, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 10, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 07, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 06, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 05, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 04, 2005 13.00 13.00 13.00 13.00 430 -0.05(-0.38%)
Oct 03, 2005 13.05 13.05 13.05 13.05 300 -0.20(-1.51%)
Sep 30, 2005 13.25 13.25 13.25 13.25 225 -0.10(-0.75%)
Sep 29, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 28, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 27, 2005 13.35 13.35 13.35 13.35 430 -1.10(-7.61%)
Sep 26, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 23, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 22, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 21, 2005 14.45 14.45 14.45 14.45 200 +0.00(+0.00%)
Sep 20, 2005 14.35 14.45 14.35 14.45 655 +0.50(+3.58%)
Sep 19, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 16, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 15, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 14, 2005 13.95 13.95 13.95 13.95 200 -0.80(-5.42%)
Sep 13, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 12, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 09, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 08, 2005 14.75 14.75 14.75 14.75 300 +0.30(+2.08%)
Sep 07, 2005 14.45 14.45 14.45 14.45 1,650 +0.15(+1.05%)
Sep 06, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Sep 02, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.