Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Nov 29, 2006	26.30	26.30	26.20	26.20	592	+2.00(+8.26%)
Nov 28, 2006	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Nov 27, 2006	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Nov 24, 2006	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Nov 22, 2006	24.20	24.20	24.20	24.20	125	-0.75(-3.01%)
Nov 21, 2006	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 20, 2006	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 17, 2006	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 16, 2006	24.95	24.95	24.95	24.95	300	-0.10(-0.40%)
Nov 15, 2006	25.05	25.05	25.05	25.05	0	+0.00(+0.00%)
Nov 14, 2006	25.05	25.05	25.05	25.05	163	-0.05(-0.20%)
Nov 13, 2006	25.10	25.10	25.10	25.10	163	-0.10(-0.40%)
Nov 10, 2006	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
Nov 09, 2006	25.27	25.27	25.10	25.20	698	-0.60(-2.33%)
Nov 08, 2006	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Nov 07, 2006	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Nov 06, 2006	25.80	25.80	25.80	25.80	400	-0.20(-0.77%)
Nov 03, 2006	26.00	26.00	26.00	26.00	200	+0.15(+0.58%)
Nov 02, 2006	24.90	25.85	24.90	25.85	1,561	+1.40(+5.73%)
Nov 01, 2006	24.45	24.45	24.45	24.45	700	+0.45(+1.87%)
Oct 31, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 30, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 27, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 26, 2006	24.50	24.50	24.00	24.00	556	+0.00(+0.00%)
Oct 25, 2006	24.00	24.00	24.00	24.00	200	+0.15(+0.63%)
Oct 24, 2006	24.50	24.50	23.85	23.85	1,631	+1.50(+6.71%)
Oct 23, 2006	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Oct 20, 2006	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Oct 19, 2006	22.35	22.35	22.05	22.35	376	+0.45(+2.05%)
Oct 18, 2006	21.90	21.90	21.90	21.90	750	-0.38(-1.71%)
Oct 17, 2006	22.28	22.28	22.28	22.28	0	+0.00(+0.00%)
Oct 16, 2006	22.28	22.28	22.28	22.28	0	+0.00(+0.00%)
Oct 13, 2006	22.28	22.28	22.28	22.28	500	+0.20(+0.91%)
Oct 12, 2006	22.08	22.08	22.08	22.08	0	+0.00(+0.00%)
Oct 11, 2006	22.10	22.10	22.08	22.08	3,100	+0.58(+2.70%)
Oct 10, 2006	21.50	21.50	21.50	21.50	2,000	+1.25(+6.17%)
Oct 09, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Oct 06, 2006	20.25	20.25	20.25	20.25	750	+0.95(+4.92%)
Oct 05, 2006	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Oct 04, 2006	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Oct 03, 2006	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Oct 02, 2006	19.30	19.30	19.30	19.30	100	+0.15(+0.78%)
Sep 29, 2006	19.15	19.15	19.15	19.15	156	-0.70(-3.53%)
Sep 28, 2006	19.85	19.85	19.85	19.85	800	+0.30(+1.53%)
Sep 27, 2006	19.55	19.55	19.55	19.55	800	+1.00(+5.39%)
Sep 26, 2006	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Sep 25, 2006	18.55	18.55	18.55	18.55	310	+0.20(+1.09%)
Sep 22, 2006	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Sep 21, 2006	18.35	18.35	18.35	18.35	300	-0.40(-2.13%)
Sep 20, 2006	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Sep 19, 2006	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Sep 18, 2006	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Sep 15, 2006	18.80	18.80	18.75	18.75	800	-0.25(-1.32%)
Sep 14, 2006	19.00	19.00	19.00	19.00	1,000	-0.10(-0.52%)
Sep 13, 2006	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Sep 12, 2006	19.10	19.10	19.10	19.10	100	+0.95(+5.23%)
Sep 11, 2006	18.15	18.15	18.15	18.15	1,350	-1.25(-6.44%)
Sep 08, 2006	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Sep 07, 2006	19.40	19.45	19.40	19.40	1,500	-0.55(-2.76%)
Sep 06, 2006	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Sep 05, 2006	19.80	19.95	19.80	19.95	1,161	+0.55(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.