Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
10.55
10.55
10.55
0
+0.00(+0.00%)
Nov 26, 2008
10.55
10.55
10.55
10.55
100
+0.26(+2.53%)
Nov 14, 2008
10.29
10.29
10.29
0
+0.00(+0.00%)
Nov 13, 2008
10.29
10.29
10.29
10.29
398
-2.61(-20.23%)
Nov 05, 2008
12.90
12.90
12.90
0
+0.00(+0.00%)
Nov 04, 2008
12.90
12.90
12.90
12.90
100
+2.70(+26.47%)
Oct 27, 2008
10.20
10.20
10.20
0
+0.00(+0.00%)
Oct 24, 2008
10.20
10.20
10.20
10.20
395
-1.55(-13.19%)
Oct 23, 2008
11.75
11.75
11.75
11.75
200
-1.90(-13.92%)
Oct 20, 2008
13.65
13.65
13.65
0
+0.00(+0.00%)
Oct 17, 2008
13.65
13.65
13.35
13.65
400
-0.45(-3.19%)
Oct 16, 2008
14.10
14.10
14.10
0
+0.00(+0.00%)
Oct 15, 2008
14.10
14.30
14.00
14.10
1,000
-1.00(-6.62%)
Oct 14, 2008
13.40
15.10
15.10
15.10
1,100
+1.70(+12.69%)
Oct 13, 2008
13.40
13.40
13.40
0
+0.00(+0.00%)
Oct 10, 2008
13.40
13.40
13.40
13.40
294
-1.00(-6.94%)
Oct 09, 2008
14.40
14.80
14.40
14.40
890
+1.60(+12.50%)
Oct 07, 2008
12.80
12.80
12.80
200
+0.00(+0.00%)
Oct 06, 2008
12.80
12.80
12.80
12.80
300
-7.40(-36.63%)
Sep 24, 2008
20.20
20.20
20.20
0
+0.00(+0.00%)
Sep 23, 2008
19.80
20.20
20.20
20.20
300
+0.40(+2.02%)
Sep 22, 2008
19.80
19.80
19.80
0
+0.00(+0.00%)
Sep 19, 2008
19.80
19.90
19.80
19.80
1,020
+1.30(+7.03%)
Sep 18, 2008
18.50
18.50
18.50
18.50
831
+1.15(+6.63%)
Sep 17, 2008
17.35
17.35
17.35
17.35
361
+0.05(+0.29%)
Sep 16, 2008
17.30
17.30
17.20
17.30
320
-1.10(-5.98%)
Sep 10, 2008
18.40
18.40
18.40
0
+0.00(+0.00%)
Sep 09, 2008
18.40
18.40
18.40
18.40
200
-1.15(-5.88%)
Sep 03, 2008
19.55
19.55
19.55
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.