Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
18.15
18.15
18.15
18.15
0
-0.95(-4.97%)
Nov 24, 2009
19.10
19.10
19.10
0
+0.40(+2.14%)
Nov 20, 2009
18.70
18.70
18.70
0
-0.85(-4.35%)
Nov 19, 2009
19.55
19.55
19.55
19.55
126
-1.05(-5.10%)
Oct 28, 2009
20.60
20.60
20.60
20.60
0
-0.50(-2.37%)
Oct 15, 2009
21.10
21.10
21.10
0
+0.45(+2.18%)
Oct 13, 2009
20.65
20.65
20.65
0
+1.55(+8.12%)
Oct 02, 2009
19.10
19.10
19.10
19.10
0
-1.00(-4.98%)
Sep 22, 2009
20.10
20.10
20.10
20.10
0
-0.95(-4.51%)
Sep 16, 2009
21.05
21.05
21.05
0
+0.85(+4.21%)
Sep 04, 2009
20.20
20.20
20.20
0
-0.50(-2.42%)
Sep 03, 2009
20.70
20.70
20.70
20.70
100
+0.40(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.